ProShares UltraShort Oil & Gas (DUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUG240621C00007000 | 2024-04-29 12:17PM EDT | 7.00 | 1.80 | 2.45 | 5.00 | 0.00 | - | - | 15 | 254.30% |
| DUG240621C00010000 | 2024-05-29 9:33AM EDT | 10.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 2 | 57 | 40.23% |
| DUG240621C00011000 | 2024-06-03 2:45PM EDT | 11.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 53.71% |
| DUG240621C00012000 | 2024-06-03 2:07PM EDT | 12.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 99.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUG240621P00009000 | 2024-05-17 3:52PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 1 | 6 | 59.77% |
© 2024 Yahoo. All rights reserved.