ProShares UltraShort Oil & Gas (DUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | - | 1 | 7.00 | 0.11 | 0.00 | - | - | 5 |
| 0.45 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 5 | 9.00 | 0.31 | 0.00 | - | 10 | 134 |
| 0.80 | 0.00 | - | 4 | 77 | 10.00 | 0.30 | 0.00 | - | 2 | 14 |
| 0.15 | 0.00 | - | 1 | 11 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 20 | 12.00 | 1.95 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 1 | 7 | 13.00 | 2.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14.00 | 3.20 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 0 | 15.00 | 4.00 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.