ProShares UltraShort Oil & Gas (DUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUG250117C00007000 | 2024-06-26 9:49AM EDT | 7.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUG250117C00009000 | 2024-06-13 12:16PM EDT | 9.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DUG250117C00010000 | 2024-05-16 2:49PM EDT | 10.00 | 1.70 | 0.00 | 2.05 | 0.00 | - | - | 1 | 80.37% |
| DUG250117C00016000 | 2024-06-28 9:30AM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DUG250117C00018000 | 2024-06-07 12:50PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DUG250117C00020000 | 2024-06-28 1:33PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor17 January 2025
© 2024 Yahoo. All rights reserved.