ProShares UltraShort Oil & Gas (DUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUG240719C00013000 | 2024-04-15 3:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 146.88% |
| DUG241018C00013000 | 2024-05-09 1:23PM EDT | 2024-10-18 | 0.15 | 0.00 | 1.40 | 0.00 | - | 24 | 27 | 80.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUG240719P00013000 | 2023-11-17 11:50AM EDT | 2024-07-19 | 2.50 | 2.25 | 2.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.