UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.50 +0.39 (+0.50%) GOLD FUTURES
2,309.90 +1.30 (+0.06%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,801.94 -39.05 (-0.08%)
ProShares UltraShort Oil & Gas (DUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUG240517C00010000 | 2024-05-01 12:36PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 31 | 45.31% |
| DUG240719C00010000 | 2024-05-01 3:03PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.55 | 0.00 | - | 25 | 45 | 42.97% |
| DUG241018C00010000 | 2024-04-17 1:17PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.95 | 0.00 | - | 10 | 14 | 44.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUG240719P00010000 | 2024-04-12 11:39AM EDT | 2024-07-19 | 1.75 | 0.70 | 1.20 | 0.00 | - | 1 | 7 | 53.42% |
© 2024 Yahoo. All rights reserved.