ProShares UltraShort Oil & Gas (DUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUG240517C00007000 | 2024-05-17 10:20AM EDT | 2024-05-17 | 2.20 | 1.60 | 2.55 | +0.35 | +18.92% | 1 | 1 | 737.50% |
| DUG240621C00007000 | 2024-04-29 12:17PM EDT | 2024-06-21 | 1.80 | 0.15 | 4.20 | 0.00 | - | - | 15 | 64.84% |
| DUG240719C00007000 | 2023-12-21 12:13PM EDT | 2024-07-19 | 4.70 | 5.20 | 6.30 | 0.00 | - | - | 1 | 383.20% |
| DUG241018C00007000 | 2024-04-22 10:50AM EDT | 2024-10-18 | 1.95 | 1.65 | 2.70 | 0.00 | - | - | 3 | 68.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUG240719P00007000 | 2024-04-10 10:32AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 5 | 84.77% |
© 2024 Yahoo. All rights reserved.