Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUG240517C00008000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DUG240719C00008000 | 2024-04-18 3:20PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DUG241018C00008000 | 2024-04-11 2:46PM EDT | 2024-10-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUG241018P00008000 | 2024-03-19 10:31AM EDT | 2024-10-18 | 1.23 | 0.40 | 0.65 | 0.00 | - | 4 | 4 | 54.39% |