ProShares UltraShort Oil & Gas (DUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUG240517C00009000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | -0.05 | -7.14% | 5 | 39 | 45.31% |
| DUG240719C00009000 | 2024-04-12 1:04PM EDT | 2024-07-19 | 0.59 | 0.75 | 1.10 | 0.00 | - | 1 | 6 | 47.95% |
| DUG241018C00009000 | 2024-04-12 2:39PM EDT | 2024-10-18 | 1.00 | 0.90 | 1.40 | 0.00 | - | 1 | 34 | 44.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUG240517P00009000 | 2024-05-01 11:27AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 30 | 112.89% |
| DUG240719P00009000 | 2024-04-01 11:58AM EDT | 2024-07-19 | 0.75 | 0.30 | 0.60 | 0.00 | - | 100 | 134 | 49.81% |
© 2024 Yahoo. All rights reserved.