FTSE rises as UK unemployment falls to lowest level since 1974

Unemployment rate dropped to 3.7% in the first three months of the year

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

110.03

+0.73

(+0.67%)

At close: 04:03PM EDT

109.45

-0.58

(-0.53%)

After hours:

07:20PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	-	-	-	-	-	-
16 May 2022	109.65	110.88	109.43	110.03	110.03	2,408,000
13 May 2022	109.39	109.67	107.71	109.30	109.30	3,251,300
12 May 2022	108.79	109.31	107.40	108.85	108.85	3,429,200
11 May 2022	109.12	111.66	108.84	109.91	109.91	3,082,800
10 May 2022	110.59	112.20	108.04	108.91	108.91	3,372,200
09 May 2022	109.64	112.12	108.50	110.80	110.80	3,663,300
06 May 2022	109.79	111.97	109.33	111.32	111.32	2,723,200
05 May 2022	110.02	110.97	109.08	110.05	110.05	2,200,100
04 May 2022	108.20	110.78	107.93	110.51	110.51	2,561,400
03 May 2022	109.35	110.40	108.19	108.36	108.36	2,428,400
02 May 2022	110.67	111.09	107.47	108.70	108.70	3,831,700
29 Apr 2022	113.42	113.51	109.78	110.16	110.16	5,423,500
28 Apr 2022	113.57	114.70	112.60	113.80	113.80	2,734,100
27 Apr 2022	113.56	114.89	112.21	113.09	113.09	2,483,900
26 Apr 2022	113.81	115.83	113.35	113.50	113.50	3,937,200
25 Apr 2022	114.82	115.03	112.04	113.77	113.77	3,743,600
22 Apr 2022	115.17	115.45	114.14	114.28	114.28	3,185,600
21 Apr 2022	115.15	116.33	114.67	115.28	115.28	1,865,900
20 Apr 2022	115.49	115.87	115.17	115.43	115.43	2,152,900
19 Apr 2022	114.37	114.70	113.77	114.47	114.47	2,018,100
18 Apr 2022	115.28	115.82	113.59	114.24	114.24	1,962,500
14 Apr 2022	115.19	115.52	114.48	114.85	114.85	2,719,300
13 Apr 2022	115.51	115.90	114.40	115.11	115.11	2,092,300
12 Apr 2022	114.03	115.73	113.27	115.42	115.42	2,509,800
11 Apr 2022	115.46	115.96	113.79	114.23	114.23	2,574,200
08 Apr 2022	115.39	115.79	114.17	115.35	115.35	1,678,100
07 Apr 2022	114.99	115.22	113.45	114.86	114.86	2,785,900
06 Apr 2022	113.11	115.26	112.49	115.15	115.15	3,413,200
05 Apr 2022	112.00	114.14	111.98	112.52	112.52	2,489,200
04 Apr 2022	112.10	112.25	110.41	111.79	111.79	2,265,700
01 Apr 2022	111.70	112.90	110.55	112.82	112.82	2,302,500
31 Mar 2022	111.38	112.55	111.20	111.66	111.66	3,280,100
30 Mar 2022	111.00	111.50	110.40	111.48	111.48	1,979,300
29 Mar 2022	110.13	110.99	109.62	110.97	110.97	2,461,600
28 Mar 2022	109.00	110.04	108.25	110.04	110.04	2,470,300
25 Mar 2022	107.80	109.36	107.53	109.13	109.13	1,703,600
24 Mar 2022	106.57	108.08	106.40	107.47	107.47	2,196,500
23 Mar 2022	106.68	107.51	105.92	106.83	106.83	2,617,400
22 Mar 2022	106.77	106.95	104.86	106.19	106.19	2,574,900
21 Mar 2022	105.32	106.87	105.28	106.16	106.16	1,987,500
18 Mar 2022	106.30	106.92	104.57	105.05	105.05	4,859,200
17 Mar 2022	106.00	107.54	105.29	106.50	106.50	2,675,000
16 Mar 2022	107.02	107.02	104.17	105.97	105.97	2,636,500
15 Mar 2022	107.34	107.38	106.13	106.69	106.69	2,113,300
14 Mar 2022	107.05	107.70	105.74	106.30	106.30	2,562,900
11 Mar 2022	106.10	107.09	105.95	106.14	106.14	2,229,700
10 Mar 2022	104.62	106.42	104.44	106.19	106.19	2,038,500
09 Mar 2022	106.19	106.57	105.12	105.33	105.33	3,293,200
08 Mar 2022	106.76	107.45	105.33	105.47	105.47	3,549,800
07 Mar 2022	105.40	106.99	104.55	106.70	106.70	3,611,000
04 Mar 2022	102.46	105.37	102.40	105.26	105.26	3,276,600
03 Mar 2022	101.25	103.23	101.06	102.64	102.64	2,607,400
02 Mar 2022	99.94	101.25	99.74	100.79	100.79	2,334,300
01 Mar 2022	100.41	101.06	98.67	99.83	99.83	2,448,100
28 Feb 2022	99.21	100.52	98.99	100.41	100.41	3,069,400
25 Feb 2022	98.04	100.34	97.84	100.22	100.22	3,326,800
24 Feb 2022	97.43	97.62	95.48	97.04	97.04	4,207,800
23 Feb 2022	99.66	99.87	97.60	97.67	97.67	4,055,900
22 Feb 2022	100.00	100.24	98.57	99.45	99.45	3,304,900
18 Feb 2022	98.36	100.19	98.08	99.81	99.81	4,505,500
17 Feb 2022	98.47	99.16	97.53	98.73	98.73	2,401,800
17 Feb 2022	0.985 Dividend
16 Feb 2022	99.36	99.97	98.90	99.51	98.53	2,955,900
15 Feb 2022	100.13	101.11	98.77	99.30	98.32	3,149,200
14 Feb 2022	100.55	101.01	98.63	99.95	98.96	5,284,400
11 Feb 2022	100.10	100.86	99.56	99.75	98.76	3,953,500
10 Feb 2022	104.19	104.33	99.58	99.79	98.80	5,918,200
09 Feb 2022	104.75	105.21	104.22	104.71	103.67	2,259,800
08 Feb 2022	105.27	105.36	104.06	104.41	103.38	2,298,800
07 Feb 2022	104.14	104.82	103.35	104.34	103.31	3,046,600
04 Feb 2022	104.56	105.34	103.63	104.25	103.22	2,217,100
03 Feb 2022	105.22	105.76	104.70	105.43	104.39	2,238,900
02 Feb 2022	103.35	105.22	103.05	105.00	103.96	3,391,100
01 Feb 2022	104.55	105.08	102.39	103.45	102.43	3,036,300
31 Jan 2022	103.87	105.24	103.46	105.06	104.02	4,306,700
28 Jan 2022	103.19	104.77	102.80	104.73	103.69	2,874,200
27 Jan 2022	102.51	104.38	102.47	103.25	102.23	3,384,900
26 Jan 2022	102.18	103.30	101.20	101.95	100.94	3,111,000
25 Jan 2022	101.71	103.15	101.56	102.32	101.31	3,336,300
24 Jan 2022	103.62	103.98	100.25	102.58	101.56	5,654,600
21 Jan 2022	103.02	104.21	102.67	102.98	101.96	3,453,800
20 Jan 2022	102.05	103.53	101.99	102.31	101.30	2,426,800
19 Jan 2022	101.88	102.83	101.31	102.17	101.16	2,460,800
18 Jan 2022	103.33	103.75	101.74	101.87	100.86	3,082,000
14 Jan 2022	104.44	104.68	103.27	104.04	103.01	3,425,900
13 Jan 2022	103.54	104.50	103.20	104.15	103.12	2,591,200
12 Jan 2022	102.68	103.82	102.20	103.62	102.59	2,226,300
11 Jan 2022	104.58	104.70	102.53	103.23	102.21	2,937,300
10 Jan 2022	104.65	105.32	104.07	104.56	103.53	2,683,500
07 Jan 2022	102.81	104.97	102.26	104.50	103.47	2,990,100
06 Jan 2022	103.51	104.77	103.33	103.47	102.45	3,944,100
05 Jan 2022	103.50	104.92	103.47	103.64	102.61	2,446,600
04 Jan 2022	103.36	104.94	103.28	103.41	102.39	2,558,300
03 Jan 2022	104.91	104.91	103.02	103.49	102.47	3,272,700
31 Dec 2021	104.72	105.23	104.00	104.90	103.86	1,945,700
30 Dec 2021	104.80	105.04	104.12	104.79	103.75	1,690,700
29 Dec 2021	104.76	105.03	104.23	104.76	103.72	1,176,300
28 Dec 2021	103.46	104.60	103.46	104.57	103.53	1,197,400
27 Dec 2021	102.97	103.44	102.68	103.29	102.27	1,269,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,518.01+53.21(+0.71%)

FTSE 25020,118.11+194.00(+0.97%)

AIM960.88+5.30(+0.55%)

GBP/EUR1.1890+0.0088(+0.75%)

GBP/USD1.2465+0.0142(+1.1493%)

BTC-GBP24,550.87+545.70(+2.27%)

FTSE rises as UK unemployment falls to lowest level since 1974

Duke Energy Corporation (DUK)

FTSE 100
7,518.01
+53.21(+0.71%)

FTSE 250
20,118.11
+194.00(+0.97%)

AIM
960.88
+5.30(+0.55%)

GBP/EUR
1.1890
+0.0088(+0.75%)

GBP/USD
1.2465
+0.0142(+1.1493%)

BTC-GBP
24,550.87
+545.70(+2.27%)