Top takeaways from chancellor Rishi Sunak's speech

How spending reset has put Britain on course for its biggest tax burden since the 1950s

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

102.76-0.53 (-0.51%)

At close: 4:02PM EDT

102.40 -0.36 (-0.35%)
Pre-market: 04:33AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Oct 2021	-	-	-	-	-	-
27 Oct 2021	103.65	103.82	102.65	102.76	102.76	1,519,200
26 Oct 2021	102.79	104.14	102.64	103.29	103.29	2,298,300
25 Oct 2021	103.69	103.70	102.62	102.84	102.84	1,681,600
22 Oct 2021	103.21	104.94	102.97	103.78	103.78	2,430,300
21 Oct 2021	102.39	103.03	102.17	103.00	103.00	2,057,800
20 Oct 2021	101.25	102.57	101.25	102.23	102.23	1,892,700
19 Oct 2021	100.35	101.22	100.13	101.13	101.13	1,759,000
18 Oct 2021	99.85	100.18	99.15	99.86	99.86	2,057,600
15 Oct 2021	101.75	101.99	100.10	100.35	100.35	2,593,400
14 Oct 2021	101.11	101.89	100.76	101.65	101.65	3,045,600
13 Oct 2021	99.84	100.75	99.05	100.70	100.70	1,798,800
12 Oct 2021	99.85	100.56	99.58	99.82	99.82	2,426,000
11 Oct 2021	100.18	100.73	99.35	99.71	99.71	1,659,700
08 Oct 2021	101.00	101.32	100.41	100.53	100.53	1,745,000
07 Oct 2021	101.92	102.56	100.86	100.96	100.96	2,020,000
06 Oct 2021	99.93	101.91	99.25	101.85	101.85	2,794,800
05 Oct 2021	100.88	100.98	99.95	100.17	100.17	3,411,500
04 Oct 2021	98.66	101.03	98.51	100.76	100.76	4,645,600
01 Oct 2021	98.20	98.88	97.61	98.46	98.46	4,598,500
30 Sept 2021	98.52	98.70	97.56	97.59	97.59	2,962,300
29 Sept 2021	97.05	99.03	96.95	98.34	98.34	3,299,000
28 Sept 2021	97.45	97.86	96.58	97.05	97.05	3,126,800
27 Sept 2021	98.45	99.56	97.50	97.63	97.63	2,772,800
24 Sept 2021	98.25	99.08	97.89	98.46	98.46	3,010,800
23 Sept 2021	98.61	99.45	98.20	98.40	98.40	2,419,900
22 Sept 2021	99.25	99.46	98.18	98.54	98.54	2,732,900
21 Sept 2021	99.92	100.47	98.83	98.92	98.92	3,274,900
20 Sept 2021	99.29	100.31	98.53	99.64	99.64	4,907,800
17 Sept 2021	101.00	101.58	99.57	99.67	99.67	6,699,200
16 Sept 2021	102.49	102.81	101.28	101.41	101.41	3,219,100
15 Sept 2021	101.25	102.42	100.80	102.03	102.03	2,795,800
14 Sept 2021	103.00	103.51	101.48	101.61	101.61	3,421,700
13 Sept 2021	103.98	104.22	102.55	102.73	102.73	2,801,100
10 Sept 2021	104.65	104.79	103.15	103.20	103.20	2,391,700
09 Sept 2021	105.09	105.35	104.53	104.62	104.62	2,317,700
08 Sept 2021	103.27	105.65	102.71	105.33	105.33	3,616,300
07 Sept 2021	105.52	105.59	103.17	103.20	103.20	4,472,500
03 Sept 2021	106.39	106.64	105.47	105.68	105.68	3,043,700
02 Sept 2021	106.20	106.95	106.00	106.65	106.65	2,792,500
01 Sept 2021	104.90	106.38	104.67	106.12	106.12	2,499,500
31 Aug 2021	104.84	105.62	104.40	104.66	104.66	3,069,300
30 Aug 2021	104.50	105.16	104.34	104.79	104.79	1,947,800
27 Aug 2021	105.08	105.33	104.51	104.67	104.67	1,724,400
26 Aug 2021	105.40	105.58	104.82	104.85	104.85	2,495,800
25 Aug 2021	105.13	105.96	104.43	105.38	105.38	2,357,900
24 Aug 2021	106.03	106.17	104.39	105.15	105.15	3,730,600
23 Aug 2021	107.06	107.47	105.68	105.83	105.83	2,712,700
20 Aug 2021	106.23	107.34	105.64	107.21	107.21	2,569,100
19 Aug 2021	107.06	108.22	106.70	106.88	106.88	2,464,600
18 Aug 2021	107.77	107.84	106.57	107.05	107.05	2,834,100
17 Aug 2021	107.79	108.24	106.75	107.71	107.71	2,151,900
16 Aug 2021	106.33	108.38	106.16	107.81	107.81	3,286,700
13 Aug 2021	105.98	106.29	105.53	106.00	106.00	2,010,900
12 Aug 2021	105.79	106.50	105.47	105.69	105.69	2,227,000
12 Aug 2021	0.985 Dividend
11 Aug 2021	107.28	107.81	106.97	107.14	106.15	2,510,400
10 Aug 2021	106.50	107.24	106.00	106.90	105.92	2,022,100
09 Aug 2021	106.70	107.01	105.47	106.15	105.17	2,435,800
06 Aug 2021	107.42	108.06	106.88	106.96	105.98	2,617,800
05 Aug 2021	106.75	108.00	106.33	107.93	106.94	2,843,600
04 Aug 2021	106.29	107.00	105.37	106.73	105.75	2,261,800
03 Aug 2021	106.41	107.56	105.98	106.61	105.63	2,398,900
02 Aug 2021	105.39	106.66	105.16	106.19	105.21	3,392,300
30 Jul 2021	105.68	106.71	104.88	105.11	104.14	2,567,700
29 Jul 2021	105.91	106.06	104.97	105.68	104.71	1,477,900
28 Jul 2021	106.26	106.40	104.75	105.65	104.68	2,144,700
27 Jul 2021	104.37	106.68	104.05	106.36	105.38	2,036,000
26 Jul 2021	104.60	105.05	103.95	104.58	103.62	3,170,100
23 Jul 2021	103.06	104.59	103.06	104.47	103.51	1,896,100
22 Jul 2021	103.17	103.97	102.76	102.92	101.97	2,948,600
21 Jul 2021	103.92	104.10	103.12	103.16	102.21	2,078,100
20 Jul 2021	104.08	105.42	103.43	103.74	102.79	2,411,400
19 Jul 2021	104.41	105.46	102.74	103.89	102.93	5,548,800
16 Jul 2021	104.10	105.38	103.81	104.76	103.80	2,758,800
15 Jul 2021	102.54	104.00	102.54	103.94	102.98	2,869,100
14 Jul 2021	101.50	103.04	100.57	102.70	101.76	2,692,900
13 Jul 2021	101.46	101.85	100.97	101.53	100.60	2,774,400
12 Jul 2021	100.22	101.64	99.86	101.53	100.60	2,509,100
09 Jul 2021	100.95	101.04	99.90	100.66	99.73	2,676,300
08 Jul 2021	100.03	101.00	99.85	100.56	99.64	2,386,200
07 Jul 2021	99.95	100.56	99.18	100.37	99.45	2,044,400
06 Jul 2021	99.59	99.89	98.40	99.83	98.91	3,258,100
02 Jul 2021	99.74	99.74	99.18	99.51	98.60	1,779,300
01 Jul 2021	98.96	99.87	98.35	99.55	98.63	2,406,900
30 Jun 2021	98.17	98.95	97.68	98.72	97.81	2,493,300
29 Jun 2021	99.76	100.24	97.68	98.12	97.22	2,669,200
28 Jun 2021	100.00	100.73	99.64	100.01	99.09	3,192,800
25 Jun 2021	99.36	99.83	98.95	99.72	98.80	3,236,200
24 Jun 2021	99.23	99.46	98.70	99.07	98.16	2,448,600
23 Jun 2021	100.15	100.92	99.08	99.23	98.32	3,997,300
22 Jun 2021	100.84	101.47	100.28	100.40	99.48	2,562,000
21 Jun 2021	100.09	101.56	99.76	101.31	100.38	3,566,100
18 Jun 2021	102.07	102.25	99.51	99.61	98.69	5,190,400
17 Jun 2021	101.82	103.17	101.49	102.42	101.48	3,998,700
16 Jun 2021	103.72	103.90	101.73	101.81	100.87	3,865,400
15 Jun 2021	102.60	103.51	102.22	103.22	102.27	2,738,600
14 Jun 2021	101.93	102.55	101.76	102.53	101.59	2,003,300
11 Jun 2021	101.53	102.06	101.14	101.93	100.99	1,909,000
10 Jun 2021	101.38	101.86	101.15	101.71	100.77	1,783,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,224.88-28.39(-0.39%)

FTSE 25023,111.94-60.10(-0.26%)

AIM1,226.20+0.19(+0.02%)

GBP/EUR1.1864+0.0027(+0.23%)

GBP/USD1.3752+0.0009(+0.0688%)

BTC-GBP44,002.89+947.08(+2.20%)

Top takeaways from chancellor Rishi Sunak's speech

Duke Energy Corporation (DUK)

FTSE 100
7,224.88
-28.39(-0.39%)

FTSE 250
23,111.94
-60.10(-0.26%)

AIM
1,226.20
+0.19(+0.02%)

GBP/EUR
1.1864
+0.0027(+0.23%)

GBP/USD
1.3752
+0.0009(+0.0688%)

BTC-GBP
44,002.89
+947.08(+2.20%)