UK markets open in 3 hours 28 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.24+2.31 (+2.41%)
At close: 04:00PM EDT
98.00 -0.24 (-0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240517C000700002024-03-27 11:20AM EDT70.0025.5026.2030.900.00-201175.10%
DUK240517C000750002024-04-15 2:35PM EDT75.0019.3021.2025.90+19.30--162.16%
DUK240517C000850002024-04-15 2:58PM EDT85.009.3011.2015.90+9.30--2477.05%
DUK240517C000900002024-04-19 2:49PM EDT90.008.578.508.80+2.62+44.03%2835530.66%
DUK240517C000950002024-04-19 3:39PM EDT95.004.104.004.30+1.65+67.35%3591,59422.66%
DUK240517C001000002024-04-19 3:58PM EDT100.001.191.051.15+0.74+164.44%9314,45118.02%
DUK240517C001050002024-04-19 3:04PM EDT105.000.100.050.15+0.02+25.00%156017.09%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240517P000800002024-04-19 2:20PM EDT80.000.050.001.35-0.08-61.54%32560.16%
DUK240517P000850002024-04-19 3:40PM EDT85.000.050.000.30-0.25-83.33%226937.45%
DUK240517P000900002024-04-19 3:57PM EDT90.000.290.250.30-0.21-42.00%631,75025.54%
DUK240517P000950002024-04-19 3:54PM EDT95.001.000.951.05-0.80-44.44%4551,19322.55%
DUK240517P001000002024-04-19 3:56PM EDT100.003.403.303.50-2.80-45.16%777923.91%