UK markets open in 2 hours 3 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.28-0.90 (-0.90%)
At close: 1:01PM EST
98.51 -0.77 (-0.78%)
After hours: 03:59PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK211217C000800002021-11-09 2:23PM EST80.0022.000.000.000.00-2500.00%
DUK211217C000900002021-11-09 3:35PM EST90.0011.660.000.000.00-400.00%
DUK211217C000925002021-11-18 11:30AM EST92.506.290.000.000.00--00.00%
DUK211217C000950002021-11-24 9:34AM EST95.006.200.000.000.00-100.00%
DUK211217C000975002021-11-24 10:47AM EST97.503.700.000.000.00-1500.00%
DUK211217C001000002021-11-26 12:58PM EST100.001.670.000.000.00-8400.78%
DUK211217C001050002021-11-26 12:41PM EST105.000.300.000.000.00-2206.25%
DUK211217C001100002021-11-26 10:55AM EST110.000.050.000.000.00-33012.50%
DUK211217C001150002021-11-18 12:00PM EST115.000.050.000.000.00-2012.50%
DUK211217C001200002021-11-09 3:57PM EST120.000.100.000.000.00-6025.00%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK211217P000500002021-11-19 12:34PM EST50.000.050.000.000.00-2050.00%
DUK211217P000650002021-11-08 3:29PM EST65.000.050.000.000.00--050.00%
DUK211217P000750002021-11-17 2:07PM EST75.000.050.000.000.00-2025.00%
DUK211217P000800002021-11-10 10:34AM EST80.000.070.000.000.00--025.00%
DUK211217P000850002021-11-17 3:54PM EST85.000.050.000.000.00-12012.50%
DUK211217P000900002021-11-24 11:52AM EST90.000.150.000.000.00-1012.50%
DUK211217P000925002021-11-26 11:37AM EST92.500.300.000.000.00-306.25%
DUK211217P000950002021-11-26 12:44PM EST95.000.650.000.000.00-7406.25%
DUK211217P000975002021-11-26 12:50PM EST97.501.300.000.000.00-15501.56%
DUK211217P001000002021-11-26 12:51PM EST100.002.350.000.000.00-11700.00%
DUK211217P001050002021-11-24 9:35AM EST105.004.600.000.000.00-100.00%
DUK211217P001100002021-11-10 1:54PM EST110.008.500.000.000.00-100.00%
DUK211217P001300002021-10-28 9:16AM EST130.0028.9030.3031.500.00--162.31%