UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,318.50 -5.70 (-0.25%) DOW
39,065.08 +180.82 (+0.47%) Bitcoin GBP
49,848.93 -697.01 (-1.38%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 20 | 11 | 70.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | - | 2 | 80.00 | 0.20 | 0.00 | - | 1 | 34 |
| 13.20 | 0.00 | - | 10 | 51 | 85.00 | 0.05 | 0.00 | - | 3 | 66 |
| 12.00 | 0.00 | - | 9 | 367 | 90.00 | 0.02 | -0.03 | -60.00% | 21 | 1,698 |
| 7.17 | +0.15 | +2.14% | 202 | 2,079 | 95.00 | 0.05 | -0.05 | -50.00% | 36 | 1,645 |
| 2.13 | -0.38 | -15.14% | 180 | 18,820 | 100.00 | 0.50 | 0.00 | - | 61 | 390 |
| 0.12 | +0.02 | +20.00% | 1,159 | 2,105 | 105.00 | 3.67 | -1.10 | -23.06% | 2 | 2 |
| 0.05 | 0.00 | - | 7 | 36 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.