UK Markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.13+0.83 (+0.76%)
As of 03:54PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.200.00-510
47.000.00-1055.000.300.00--21
-----60.000.270.00-55
-----65.000.400.00--10
-----70.000.35+0.07+25.00%20
26.610.00-8075.000.45-0.55-55.00%541
22.960.00--180.000.700.00-3184
21.740.00-1185.001.020.00-4325
16.130.00-12290.001.660.00-2206
12.460.00-1492.502.050.00-5491
10.100.00-26695.002.50-0.08-3.10%21104
8.200.00-35597.502.95-0.15-4.84%1180
6.500.00-4183100.004.00+0.12+3.09%3102
4.00+0.20+5.26%23379105.006.500.00-3251
2.04-0.01-0.49%9316110.0012.700.00-118
1.00-0.05-4.76%1890115.00-----
0.750.00-1397120.0017.200.00-11
0.450.00-177125.0021.100.00-11
0.650.00-12130.0026.100.00--3
1.050.00-11135.0031.700.00--3
0.100.00--1140.00-----