UK Markets closed
NIKKEI 225
26,547.05 +119.40 (+0.45%) HANG SENG
19,950.21 +51.44 (+0.26%) CRUDE OIL
113.53 +3.04 (+2.75%) GOLD FUTURES
1,823.10 +14.90 (+0.82%) DOW
32,253.29 +56.63 (+0.18%) BTC-GBP
24,113.98 -644.73 (-2.60%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 5 | 10 |
| 47.00 | 0.00 | - | 1 | 0 | 55.00 | 0.30 | 0.00 | - | - | 21 |
| - | - | - | - | - | 60.00 | 0.27 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | - | 10 |
| - | - | - | - | - | 70.00 | 0.35 | +0.07 | +25.00% | 2 | 0 |
| 26.61 | 0.00 | - | 8 | 0 | 75.00 | 0.45 | -0.55 | -55.00% | 5 | 41 |
| 22.96 | 0.00 | - | - | 1 | 80.00 | 0.70 | 0.00 | - | 3 | 184 |
| 21.74 | 0.00 | - | 1 | 1 | 85.00 | 1.02 | 0.00 | - | 4 | 325 |
| 16.13 | 0.00 | - | 1 | 22 | 90.00 | 1.66 | 0.00 | - | 2 | 206 |
| 12.46 | 0.00 | - | 1 | 4 | 92.50 | 2.05 | 0.00 | - | 5 | 491 |
| 10.10 | 0.00 | - | 2 | 66 | 95.00 | 2.50 | -0.08 | -3.10% | 21 | 104 |
| 8.20 | 0.00 | - | 3 | 55 | 97.50 | 2.95 | -0.15 | -4.84% | 11 | 80 |
| 6.50 | 0.00 | - | 4 | 183 | 100.00 | 4.00 | +0.12 | +3.09% | 3 | 102 |
| 4.00 | +0.20 | +5.26% | 23 | 379 | 105.00 | 6.50 | 0.00 | - | 3 | 251 |
| 2.04 | -0.01 | -0.49% | 9 | 316 | 110.00 | 12.70 | 0.00 | - | 1 | 18 |
| 1.00 | -0.05 | -4.76% | 18 | 90 | 115.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 13 | 97 | 120.00 | 17.20 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 77 | 125.00 | 21.10 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 1 | 2 | 130.00 | 26.10 | 0.00 | - | - | 3 |
| 1.05 | 0.00 | - | 1 | 1 | 135.00 | 31.70 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
