UK markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.84+0.19 (+0.21%)
As of 11:48AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240315C000600002024-02-14 3:55PM EST60.0031.2029.0032.900.00-2191.02%
DUK240315C000850002024-02-13 3:20PM EST85.006.205.806.300.00--029.35%
DUK240315C000900002024-02-27 10:59AM EST90.001.901.751.900.00-13451717.99%
DUK240315C000950002024-02-27 11:29AM EST95.000.150.150.20-0.02-11.76%357,59216.94%
DUK240315C001000002024-02-23 3:54PM EST100.000.050.000.050.00-41,09122.46%
DUK240315C001050002024-02-21 10:47AM EST105.000.050.000.050.00-211231.64%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240315P000550002024-02-26 11:42AM EST55.000.030.000.050.00-1189.06%
DUK240315P000800002024-02-26 10:17AM EST80.000.050.000.750.00-10013353.81%
DUK240315P000850002024-02-26 3:17PM EST85.000.150.050.100.00-5316319.34%
DUK240315P000900002024-02-27 11:26AM EST90.000.850.850.90-0.05-5.56%981,92415.94%
DUK240315P000950002024-02-26 3:31PM EST95.004.274.004.500.00-1693320.04%
DUK240315P001000002024-02-20 3:40PM EST100.007.587.4010.600.00-1155.15%