UK markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.26-0.42 (-0.47%)
At close: 04:02PM EDT
88.50 +0.24 (+0.27%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK231020C000550002023-08-23 10:28AM EDT55.0034.8038.0039.100.00-11262.70%
DUK231020C000600002023-09-15 1:01PM EDT60.0035.8027.9028.900.00--484.57%
DUK231020C000700002023-09-13 12:57PM EDT70.0023.9018.2018.800.00-4260.64%
DUK231020C000750002023-09-14 10:08AM EDT75.0020.2413.2013.900.00-101058.55%
DUK231020C000800002023-09-06 1:23PM EDT80.007.708.409.000.00-324343.07%
DUK231020C000850002023-09-29 3:34PM EDT85.004.104.004.30-1.05-20.39%53,26328.61%
DUK231020C000900002023-09-29 3:41PM EDT90.001.001.001.10-0.30-23.08%4432,04122.12%
DUK231020C000950002023-09-29 3:40PM EDT95.000.120.100.15-0.06-33.33%3809,57621.58%
DUK231020C001000002023-09-29 2:28PM EDT100.000.100.000.10+0.06+150.00%57,90830.08%
DUK231020C001050002023-09-29 1:59PM EDT105.000.040.000.050.00-186435.16%
DUK231020C001100002023-09-27 10:18AM EDT110.000.030.000.050.00-21,19842.97%
DUK231020C001150002023-09-28 1:42PM EDT115.000.030.002.150.00-1516290.43%
DUK231020C001200002023-06-12 3:44PM EDT120.000.050.000.100.00-447157.03%
DUK231020C001250002023-04-21 10:45AM EDT125.000.100.000.100.00-3363.28%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK231020P000450002023-08-03 2:44PM EDT45.000.030.000.050.00-59110.94%
DUK231020P000500002023-05-30 3:00PM EDT50.000.050.000.150.00-528108.59%
DUK231020P000550002023-05-08 10:29AM EDT55.000.160.050.250.00--4102.34%
DUK231020P000600002023-06-22 2:52PM EDT60.000.140.000.600.00-1496.97%
DUK231020P000650002023-09-07 10:05AM EDT65.000.050.000.150.00-32862.70%
DUK231020P000700002023-08-18 1:59PM EDT70.000.100.000.050.00-117946.48%
DUK231020P000750002023-09-29 10:57AM EDT75.000.050.000.15+0.04+400.00%91,19541.31%
DUK231020P000800002023-09-29 3:38PM EDT80.000.120.100.15-0.05-29.41%2563127.54%
DUK231020P000850002023-09-29 3:47PM EDT85.000.630.550.70-0.02-3.08%912,71223.51%
DUK231020P000900002023-09-29 3:58PM EDT90.002.452.452.60+0.05+2.08%3371,78618.99%
DUK231020P000950002023-09-29 12:43PM EDT95.006.926.606.90+0.83+13.63%1286121.97%
DUK231020P001000002023-09-26 1:51PM EDT100.008.6611.5012.200.00-15542.33%
DUK231020P001050002023-09-29 9:31AM EDT105.0015.5016.5017.20+0.50+3.33%1653.66%
DUK231020P001100002023-09-22 10:05AM EDT110.0017.0021.5022.100.00-2060.55%
DUK231020P001150002023-06-15 3:00PM EDT115.0023.2022.1022.900.00-14150.00%
DUK231020P001400002023-02-17 3:50PM EDT140.0040.4042.6044.700.00-100.00%