UK markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.78+0.78 (+0.76%)
At close: 4:02PM EDT
103.83 +0.06 (+0.05%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK211119C000800002021-09-27 12:01PM EDT80.0019.3023.1024.600.00--672.07%
DUK211119C000850002021-10-12 9:53AM EDT85.0015.3018.0019.700.00-1160.94%
DUK211119C000900002021-10-11 11:33AM EDT90.0010.6012.5014.000.00-1232.81%
DUK211119C000925002021-10-15 3:21PM EDT92.508.0410.7011.800.00-1234.47%
DUK211119C000950002021-10-21 9:52AM EDT95.007.508.809.100.00-358124.81%
DUK211119C000975002021-10-22 2:23PM EDT97.507.006.406.70+1.30+22.81%1013820.95%
DUK211119C001000002021-10-22 3:57PM EDT100.004.304.104.40+0.70+19.44%3765617.36%
DUK211119C001050002021-10-22 3:54PM EDT105.001.070.951.10+0.27+33.75%4274,89514.21%
DUK211119C001100002021-10-22 3:29PM EDT110.000.150.100.20+0.10+200.00%29932815.82%
DUK211119C001150002021-10-22 2:56PM EDT115.000.050.050.10-0.02-28.57%3912621.05%
DUK211119C001200002021-10-22 2:24PM EDT120.000.050.000.10-0.10-66.67%2427.83%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK211119P000600002021-10-04 3:32PM EDT60.000.050.002.150.00-1050139.99%
DUK211119P000650002021-10-13 2:19PM EDT65.000.030.002.150.00-23122.95%
DUK211119P000700002021-10-11 3:14PM EDT70.000.180.002.150.00-13107.03%
DUK211119P000750002021-10-22 1:37PM EDT75.000.050.000.10-0.01-16.67%4851.56%
DUK211119P000800002021-10-20 1:32PM EDT80.000.130.000.250.00-15555.08%
DUK211119P000850002021-10-19 10:59AM EDT85.000.100.050.75-0.05-33.33%211157.52%
DUK211119P000900002021-10-22 12:23PM EDT90.000.150.050.35-0.06-28.57%120336.48%
DUK211119P000925002021-10-22 3:47PM EDT92.500.200.150.30-0.05-20.00%1432429.79%
DUK211119P000950002021-10-22 3:47PM EDT95.000.300.200.35-0.10-25.00%3743425.44%
DUK211119P000975002021-10-22 3:59PM EDT97.500.470.400.55-0.15-24.19%1,6522,10622.95%
DUK211119P001000002021-10-22 3:59PM EDT100.000.850.750.95-0.25-22.73%5347221.12%
DUK211119P001050002021-10-22 3:55PM EDT105.003.002.903.20-1.20-28.57%443722.06%
DUK211119P001100002021-10-22 3:02PM EDT110.007.047.207.60-2.61-27.05%21331.23%