Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00070000 | 2024-03-27 11:20AM EDT | 70.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DUK240517C00075000 | 2024-04-15 2:35PM EDT | 75.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUK240517C00085000 | 2024-04-22 3:44PM EDT | 85.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| DUK240517C00090000 | 2024-04-25 12:17PM EDT | 90.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK240517C00095000 | 2024-04-25 2:43PM EDT | 95.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DUK240517C00100000 | 2024-04-25 3:48PM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 1.56% |
| DUK240517C00105000 | 2024-04-25 3:13PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00080000 | 2024-04-22 9:54AM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DUK240517P00085000 | 2024-04-25 11:48AM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DUK240517P00090000 | 2024-04-25 1:43PM EDT | 90.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DUK240517P00095000 | 2024-04-25 3:59PM EDT | 95.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| DUK240517P00100000 | 2024-04-25 3:35PM EDT | 100.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.