UK markets open in 5 hours 54 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.31 +0.36 (+0.46%) GOLD FUTURES
2,313.30 +3.70 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,153.02 +1,078.37 (+2.34%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00100000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 1.05 | 1.05 | 1.40 | -0.25 | -19.23% | 616 | 18,986 | 21.39% |
| DUK240621C00100000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 1.90 | 1.90 | 2.15 | -0.20 | -9.52% | 135 | 5,546 | 16.85% |
| DUK240719C00100000 | 2024-05-02 3:05PM EDT | 2024-07-19 | 2.90 | 2.75 | 2.90 | -0.10 | -3.33% | 22 | 2,902 | 17.59% |
| DUK241018C00100000 | 2024-05-02 3:36PM EDT | 2024-10-18 | 4.70 | 4.40 | 4.70 | -0.10 | -2.08% | 28 | 593 | 18.63% |
| DUK250117C00100000 | 2024-05-02 2:41PM EDT | 2025-01-17 | 5.80 | 5.50 | 6.00 | -0.40 | -6.45% | 13 | 4,556 | 18.90% |
| DUK250620C00100000 | 2024-05-01 2:48PM EDT | 2025-06-20 | 8.20 | 6.90 | 7.90 | 0.00 | - | 40 | 176 | 19.48% |
| DUK260116C00100000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 8.44 | 9.00 | 9.70 | 0.00 | - | 2 | 423 | 19.36% |
| DUK260618C00100000 | 2024-04-26 9:47AM EDT | 2026-06-18 | 10.00 | 8.10 | 11.60 | 0.00 | - | 5 | 23 | 20.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00100000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 2.20 | 2.20 | 2.65 | +0.28 | +14.58% | 49 | 286 | 28.39% |
| DUK240621P00100000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 3.00 | 2.00 | 3.20 | +0.35 | +13.21% | 50 | 338 | 19.32% |
| DUK240719P00100000 | 2024-05-02 2:42PM EDT | 2024-07-19 | 3.40 | 3.40 | 3.70 | 0.00 | - | 18 | 475 | 18.20% |
| DUK241018P00100000 | 2024-05-01 12:19PM EDT | 2024-10-18 | 4.90 | 4.80 | 5.30 | 0.00 | - | 59 | 397 | 18.31% |
| DUK250117P00100000 | 2024-04-30 12:12PM EDT | 2025-01-17 | 6.30 | 5.90 | 6.40 | 0.00 | - | 3 | 894 | 18.06% |
| DUK250620P00100000 | 2024-04-30 11:03AM EDT | 2025-06-20 | 7.10 | 5.50 | 8.20 | 0.00 | - | 1 | 5 | 18.59% |
| DUK260116P00100000 | 2024-02-23 12:06PM EDT | 2026-01-16 | 11.30 | 10.60 | 11.10 | 0.00 | - | 14 | 39 | 20.76% |
© 2024 Yahoo. All rights reserved.