Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00105000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 726 | 0 | 6.25% |
| DUK240621C00105000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| DUK240719C00105000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,440 | 0 | 3.13% |
| DUK241018C00105000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 2.72 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| DUK250117C00105000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| DUK250620C00105000 | 2024-05-03 10:40AM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| DUK260116C00105000 | 2024-05-01 3:38PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DUK260618C00105000 | 2024-04-30 3:04PM EDT | 2026-06-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00105000 | 2024-04-25 2:42PM EDT | 2024-05-17 | 7.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUK240621P00105000 | 2024-04-26 2:35PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DUK240719P00105000 | 2024-04-26 2:38PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| DUK241018P00105000 | 2024-04-25 1:52PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK250117P00105000 | 2024-05-03 2:51PM EDT | 2025-01-17 | 8.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DUK250620P00105000 | 2024-05-03 3:13PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUK260116P00105000 | 2024-04-18 10:03AM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.