Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00115000 | 2024-04-23 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DUK240719C00115000 | 2024-05-06 1:52PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DUK241018C00115000 | 2024-05-03 12:48PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DUK250117C00115000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DUK250620C00115000 | 2024-04-30 11:02AM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DUK260116C00115000 | 2024-05-06 1:16PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DUK260618C00115000 | 2024-04-23 1:05PM EDT | 2026-06-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00115000 | 2023-11-13 2:06PM EDT | 2024-06-21 | 29.20 | 15.70 | 18.30 | 0.00 | - | 1 | 0 | 60.77% |
| DUK250117P00115000 | 2024-04-26 2:19PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.