UK markets open in 7 hours 3 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,333.60 +22.60 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,504.63 -1,946.12 (-4.02%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00120000 | 2023-09-29 10:05AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 4 | 123 | 38.23% |
| DUK240719C00120000 | 2024-01-10 2:34PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 21.63% |
| DUK250117C00120000 | 2024-04-29 3:34PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.65 | 0.00 | - | 6 | 326 | 16.39% |
| DUK250620C00120000 | 2024-04-24 11:41AM EDT | 2025-06-20 | 1.27 | 0.70 | 1.60 | 0.00 | - | 1 | 23 | 17.00% |
| DUK260116C00120000 | 2024-02-01 4:54PM EDT | 2026-01-16 | 1.90 | 0.95 | 1.20 | 0.00 | - | 2 | 22 | 12.62% |
| DUK260618C00120000 | 2024-04-22 10:48AM EDT | 2026-06-18 | 3.12 | 3.30 | 5.30 | 0.00 | - | 2 | 6 | 20.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK250117P00120000 | 2023-08-18 10:49AM EDT | 2025-01-17 | 28.70 | 24.60 | 25.70 | 0.00 | - | 150 | 1 | 35.80% |
© 2024 Yahoo. All rights reserved.