Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:65.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230120C00065000 | 2021-11-10 7:52AM EDT | 2023-01-20 | 36.60 | 35.20 | 38.20 | 0.00 | - | 50 | 0 | 0.00% |
| DUK240119C00065000 | 2022-01-27 2:09PM EDT | 2024-01-19 | 38.00 | 33.30 | 37.90 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK220617P00065000 | 2021-10-19 9:49AM EDT | 2022-06-17 | 0.40 | 0.30 | 0.55 | 0.00 | - | - | 10 | 133.50% |
| DUK221021P00065000 | 2022-04-28 3:36PM EDT | 2022-10-21 | 0.30 | 0.00 | 0.70 | 0.00 | - | 5 | 63 | 55.66% |
| DUK230120P00065000 | 2022-05-11 2:46PM EDT | 2023-01-20 | 0.95 | 0.50 | 0.55 | 0.00 | - | 1 | 592 | 41.65% |
| DUK240119P00065000 | 2022-05-12 1:21PM EDT | 2024-01-19 | 2.20 | 1.00 | 1.90 | 0.00 | - | 2 | 528 | 35.02% |
© 2022 Yahoo. All rights reserved.
