UK markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.40+1.17 (+1.03%)
At close: 04:03PM EDT
114.69 +0.29 (+0.25%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230120C000650002021-11-10 7:52AM EDT2023-01-2036.6035.2038.200.00-5000.00%
DUK240119C000650002022-01-27 2:09PM EDT2024-01-1938.0033.3037.900.00-2000.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220617P000650002021-10-19 9:49AM EDT2022-06-170.400.300.550.00--10133.50%
DUK221021P000650002022-04-28 3:36PM EDT2022-10-210.300.000.700.00-56355.66%
DUK230120P000650002022-05-11 2:46PM EDT2023-01-200.950.500.550.00-159241.65%
DUK240119P000650002022-05-12 1:21PM EDT2024-01-192.201.001.900.00-252835.02%