Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00075000 | 2024-04-15 2:35PM EDT | 2024-05-17 | 19.30 | 23.00 | 27.60 | 0.00 | - | - | 1 | 64.45% |
| DUK240621C00075000 | 2024-04-25 2:38PM EDT | 2024-06-21 | 24.20 | 23.00 | 27.50 | 0.00 | - | 3 | 58 | 81.25% |
| DUK240719C00075000 | 2024-02-14 11:10AM EDT | 2024-07-19 | 16.25 | 18.20 | 23.00 | 0.00 | - | 4 | 4 | 0.00% |
| DUK241018C00075000 | 2024-04-24 11:45AM EDT | 2024-10-18 | 23.80 | 23.00 | 27.80 | 0.00 | - | - | 0 | 45.90% |
| DUK250117C00075000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 25.70 | 23.50 | 27.70 | 0.00 | - | 13 | 198 | 36.43% |
| DUK250620C00075000 | 2024-03-21 3:16PM EDT | 2025-06-20 | 22.21 | 24.80 | 25.30 | 0.00 | - | - | 1 | 11.52% |
| DUK260116C00075000 | 2024-03-11 12:12PM EDT | 2026-01-16 | 22.95 | 22.80 | 24.00 | 0.00 | - | 5 | 184 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00075000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 620 | 35.55% |
| DUK240719P00075000 | 2024-03-26 1:29PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.20 | 0.00 | - | 20 | 84 | 35.16% |
| DUK241018P00075000 | 2024-04-25 11:59AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 25 | 30.49% |
| DUK250117P00075000 | 2024-05-01 11:19AM EDT | 2025-01-17 | 0.70 | 0.40 | 0.70 | 0.00 | - | 4 | 620 | 25.01% |
| DUK250620P00075000 | 2024-04-19 11:59AM EDT | 2025-06-20 | 1.80 | 1.05 | 1.35 | 0.00 | - | 2 | 173 | 23.73% |
| DUK260116P00075000 | 2024-05-01 1:13PM EDT | 2026-01-16 | 2.25 | 2.05 | 2.30 | 0.00 | - | 10 | 102 | 23.01% |
| DUK260618P00075000 | 2024-04-26 10:51AM EDT | 2026-06-18 | 3.00 | 2.25 | 3.30 | 0.00 | - | 2 | 8 | 23.64% |
© 2024 Yahoo. All rights reserved.