UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,034.89 +1,101.99 (+2.40%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00085000 | 2024-04-29 12:28PM EDT | 2024-05-17 | 13.20 | 12.00 | 16.80 | 0.00 | - | 10 | 51 | 99.05% |
| DUK240621C00085000 | 2024-04-24 11:51AM EDT | 2024-06-21 | 14.00 | 12.00 | 16.80 | 0.00 | - | 1 | 142 | 55.47% |
| DUK240719C00085000 | 2024-04-15 10:14AM EDT | 2024-07-19 | 10.00 | 12.20 | 17.00 | 0.00 | - | 2 | 169 | 46.12% |
| DUK241018C00085000 | 2024-04-23 2:25PM EDT | 2024-10-18 | 14.57 | 13.90 | 16.30 | 0.00 | - | 2 | 62 | 27.64% |
| DUK250117C00085000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 17.03 | 14.30 | 17.30 | 0.00 | - | 1 | 227 | 26.61% |
| DUK250620C00085000 | 2024-04-11 10:27AM EDT | 2025-06-20 | 14.10 | 15.00 | 18.00 | 0.00 | - | 4 | 33 | 23.33% |
| DUK260116C00085000 | 2024-04-25 12:47PM EDT | 2026-01-16 | 19.00 | 18.10 | 19.20 | 0.00 | - | 2 | 63 | 21.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00085000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 36.13% |
| DUK240621P00085000 | 2024-05-01 2:33PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 787 | 29.25% |
| DUK240719P00085000 | 2024-04-26 12:47PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | -0.07 | -18.92% | 3 | 456 | 23.51% |
| DUK241018P00085000 | 2024-05-02 1:51PM EDT | 2024-10-18 | 0.90 | 0.90 | 1.00 | +0.10 | +12.50% | 1,068 | 1,066 | 21.52% |
| DUK250117P00085000 | 2024-04-25 2:03PM EDT | 2025-01-17 | 1.77 | 0.60 | 1.70 | 0.00 | - | 4 | 918 | 20.97% |
| DUK250620P00085000 | 2024-05-02 2:46PM EDT | 2025-06-20 | 2.75 | 2.25 | 2.95 | -0.30 | -9.84% | 11 | 361 | 20.99% |
| DUK260116P00085000 | 2024-04-29 11:43AM EDT | 2026-01-16 | 4.20 | 3.90 | 4.90 | 0.00 | - | 10 | 217 | 22.05% |
| DUK260618P00085000 | 2024-04-15 11:15AM EDT | 2026-06-18 | 5.80 | 2.15 | 6.70 | 0.00 | - | 2 | 11 | 23.62% |
© 2024 Yahoo. All rights reserved.