Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00095000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DUK240621C00095000 | 2024-04-30 3:19PM EDT | 2024-06-21 | 4.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DUK240719C00095000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DUK241018C00095000 | 2024-04-29 10:13AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DUK250117C00095000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUK250620C00095000 | 2024-04-26 2:24PM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK260116C00095000 | 2024-04-24 2:49PM EDT | 2026-01-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DUK260618C00095000 | 2024-04-29 11:03AM EDT | 2026-06-18 | 12.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00095000 | 2024-04-30 3:37PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| DUK240621P00095000 | 2024-04-30 11:26AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DUK240719P00095000 | 2024-04-30 11:46AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| DUK241018P00095000 | 2024-04-29 11:24AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| DUK250117P00095000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DUK250620P00095000 | 2024-04-25 2:30PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DUK260116P00095000 | 2024-04-23 1:02PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DUK260618P00095000 | 2024-04-16 10:06AM EDT | 2026-06-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.