Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 36 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 17 | 614 | 2024-06-21 | 12.90 | 0.00 | - | 44 | 43 |
| 0.30 | -0.08 | -21.05% | 645 | 2,370 | 2024-07-19 | 11.60 | 0.00 | - | 1 | 114 |
| 1.50 | -0.17 | -10.18% | 54 | 634 | 2024-10-18 | 13.00 | 0.00 | - | 2 | 2 |
| 2.75 | +0.08 | +3.00% | 22 | 1,825 | 2025-01-17 | 13.50 | 0.00 | - | 1 | 93 |
| 4.35 | +0.04 | +0.93% | 10 | 112 | 2025-06-20 | 12.62 | 0.00 | - | - | 1 |
| 6.50 | +0.99 | +17.97% | 5 | 2,126 | 2026-01-16 | 14.72 | 0.00 | - | 1 | 6 |
| 7.40 | +0.48 | +6.94% | 1 | 28 | 2026-06-18 | 14.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.