UK markets open in 1 hour 25 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.28-0.90 (-0.90%)
At close: 1:01PM EST
98.51 -0.77 (-0.78%)
After hours: 03:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK211217C001150002021-11-18 12:00PM EST2021-12-170.050.000.000.00-2012.50%
DUK220121C001150002021-11-23 2:14PM EST2022-01-210.080.000.000.00-2606.25%
DUK220414C001150002021-11-26 10:55AM EST2022-04-140.500.000.000.00-1106.25%
DUK220617C001150002021-11-18 10:43AM EST2022-06-170.500.000.000.00-103.13%
DUK220715C001150002021-11-16 3:49PM EST2022-07-150.750.000.000.00-103.13%
DUK230120C001150002021-11-26 9:38AM EST2023-01-202.300.000.000.00-403.13%
DUK240119C001150002021-11-22 10:47AM EST2024-01-192.900.000.000.00-103.13%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220121P001150002021-09-20 1:16PM EST2022-01-2117.1011.7012.600.00-2320.00%
DUK220715P001150002021-10-07 9:24AM EST2022-07-1517.5016.6017.300.00-1219.89%
DUK230120P001150002021-10-29 11:06AM EST2023-01-2019.9020.6021.100.00-1125.47%