UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,165.21 -1,884.16 (-3.92%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00115000 | 2024-04-23 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 213 | 45.90% |
| DUK240719C00115000 | 2024-04-19 1:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 43 | 37.35% |
| DUK241018C00115000 | 2024-05-01 1:12PM EDT | 2024-10-18 | 0.55 | 0.45 | 2.45 | +0.15 | +37.50% | 1 | 59 | 26.72% |
| DUK250117C00115000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 1.18 | 1.00 | 1.70 | +0.31 | +35.63% | 7 | 840 | 18.64% |
| DUK250620C00115000 | 2024-04-30 11:02AM EDT | 2025-06-20 | 1.80 | 1.75 | 2.85 | 0.00 | - | 1 | 116 | 18.29% |
| DUK260116C00115000 | 2024-05-01 10:28AM EDT | 2026-01-16 | 3.60 | 3.70 | 4.10 | +0.28 | +8.43% | 1 | 2,394 | 17.71% |
| DUK260618C00115000 | 2024-04-23 1:05PM EDT | 2026-06-18 | 3.90 | 4.50 | 6.40 | 0.00 | - | 1 | 7 | 20.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00115000 | 2023-11-13 2:06PM EDT | 2024-06-21 | 29.20 | 15.70 | 18.30 | 0.00 | - | 1 | 0 | 53.63% |
| DUK250117P00115000 | 2024-04-26 2:19PM EDT | 2025-01-17 | 18.00 | 13.50 | 18.00 | 0.00 | - | 3 | 3 | 22.83% |
© 2024 Yahoo. All rights reserved.