Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00125000 | 2023-12-27 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 292 | 338 | 44.63% |
| DUK240719C00125000 | 2024-03-01 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 47.21% |
| DUK250117C00125000 | 2024-04-22 9:36AM EDT | 2025-01-17 | 0.33 | 0.25 | 0.35 | 0.00 | - | 8 | 375 | 16.29% |
| DUK250620C00125000 | 2024-04-25 1:27PM EDT | 2025-06-20 | 0.85 | 0.60 | 1.25 | 0.00 | - | - | 12 | 17.69% |
| DUK260116C00125000 | 2024-04-24 10:30AM EDT | 2026-01-16 | 1.55 | 1.60 | 2.05 | 0.00 | - | 2 | 11 | 16.88% |
| DUK260618C00125000 | 2024-03-08 10:30AM EDT | 2026-06-18 | 1.45 | 0.30 | 4.70 | 0.00 | - | 1 | 1 | 20.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00125000 | 2023-11-13 2:08PM EDT | 2024-06-21 | 39.20 | 26.80 | 27.70 | 0.00 | - | - | 0 | 64.72% |
| DUK241018P00125000 | 2024-04-26 2:38PM EDT | 2024-10-18 | 28.00 | 23.20 | 27.90 | 0.00 | - | 14 | 14 | 38.18% |
| DUK250117P00125000 | 2023-10-25 12:30PM EDT | 2025-01-17 | 37.90 | 33.30 | 34.50 | 0.00 | - | - | 0 | 50.88% |
© 2024 Yahoo. All rights reserved.