Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00145000 | 2023-12-12 11:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 70.70% |
| DUK250117C00145000 | 2023-01-11 4:29PM EDT | 2025-01-17 | 1.65 | 0.50 | 0.95 | 0.00 | - | - | 4 | 28.28% |
| DUK260116C00145000 | 2024-05-08 9:38AM EDT | 2026-01-16 | 0.45 | 0.30 | 0.50 | 0.00 | - | 2 | 139 | 15.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK260116P00145000 | 2024-02-02 4:37PM EDT | 2026-01-16 | 48.90 | 51.50 | 56.50 | 0.00 | - | 2 | 0 | 49.87% |
© 2024 Yahoo. All rights reserved.