Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00060000 | 2023-11-13 2:05PM EDT | 2024-06-21 | 26.90 | 37.60 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| DUK250117C00060000 | 2024-03-27 2:27PM EDT | 2025-01-17 | 36.00 | 35.50 | 40.30 | 0.00 | - | 20 | 2 | 24.71% |
| DUK260116C00060000 | 2024-04-23 10:35AM EDT | 2026-01-16 | 38.80 | 38.00 | 43.00 | 0.00 | - | 10 | 27 | 37.06% |
| DUK260618C00060000 | 2024-04-23 10:27AM EDT | 2026-06-18 | 38.90 | 38.00 | 43.00 | 0.00 | - | 55 | 56 | 33.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00060000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 481 | 54.69% |
| DUK240719P00060000 | 2024-04-11 3:59PM EDT | 2024-07-19 | 0.03 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 80.69% |
| DUK250117P00060000 | 2024-05-03 2:44PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 1,439 | 32.52% |
| DUK250620P00060000 | 2024-04-19 12:47PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 32.00% |
| DUK260116P00060000 | 2024-04-18 9:48AM EDT | 2026-01-16 | 1.40 | 0.00 | 1.10 | 0.00 | - | 1 | 20 | 28.54% |
© 2024 Yahoo. All rights reserved.