UK markets open in 2 hours 42 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.28-0.90 (-0.90%)
At close: 1:01PM EST
98.51 -0.77 (-0.78%)
After hours: 03:59PM EST
In the money
Show:ListStraddle
Strike:97.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK211217C000975002021-11-24 10:47AM EST2021-12-173.702.953.300.00-1524825.71%
DUK220121C000975002021-11-24 10:41AM EST2022-01-214.604.104.500.00-848323.44%
DUK220414C000975002021-11-24 1:58PM EST2022-04-146.005.505.800.00-4035520.20%
DUK220617C000975002021-11-22 2:56PM EST2022-06-176.206.206.500.00-415519.11%
DUK220715C000975002021-11-12 2:59PM EST2022-07-156.606.406.900.00-10612319.20%
DUK230120C000975002021-11-23 2:26PM EST2023-01-209.008.008.700.00-2320618.53%
DUK240119C000975002021-11-12 3:50PM EST2024-01-197.509.8011.600.00-42218.64%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK211217P000975002021-11-26 12:50PM EST2021-12-171.301.101.35+0.50+62.50%15556123.71%
DUK220121P000975002021-11-26 11:41AM EST2022-01-212.152.202.45+0.48+28.74%496121.62%
DUK220414P000975002021-11-24 1:55PM EST2022-04-143.704.004.600.00-43122.66%
DUK220617P000975002021-11-26 10:07AM EST2022-06-175.405.806.00+0.30+5.88%34423.57%
DUK220715P000975002021-11-26 9:30AM EST2022-07-156.006.006.60+0.70+13.21%52624.03%
DUK230120P000975002021-11-18 9:31AM EST2023-01-209.209.109.700.00-25825.24%
DUK240119P000975002021-11-19 12:50PM EST2024-01-1913.5013.1014.900.00-12027.66%