Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.01 | -1.89 | -38.57% | 36 | 796 | 2024-06-21 | 10.10 | 0.00 | - | 33 | 292 |
| 7.40 | -2.30 | -23.71% | 109 | 95 | 2024-07-19 | 16.90 | +0.90 | +5.62% | 4 | 16 |
| 15.90 | -4.40 | -21.67% | 19 | 205 | 2024-08-16 | 23.64 | +4.09 | +20.92% | 16 | 243 |
| 27.59 | -4.11 | -12.97% | 16 | 7 | 2024-11-15 | 28.55 | 0.00 | - | 2 | 6 |
| 29.69 | -2.31 | -7.22% | 4 | 314 | 2024-12-20 | 34.46 | +0.96 | +2.87% | 2 | 44 |
© 2024 Yahoo. All rights reserved.