UK markets open in 1 hour 22 minutes

Deutsche European Equity C (DURCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.05-0.02 (-0.15%)
At close: 08:00PM EDT
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 202413.0513.0513.0513.0513.05-
18 Jun 202413.0713.0713.0713.0713.07-
17 Jun 202413.0313.0313.0313.0313.03-
14 Jun 202413.0013.0013.0013.0013.00-
13 Jun 202413.1513.1513.1513.1513.15-
12 Jun 202413.3513.3513.3513.3513.35-
11 Jun 202413.2213.2213.2213.2213.22-
10 Jun 202413.3613.3613.3613.3613.36-
07 Jun 202413.3613.3613.3613.3613.36-
06 Jun 202413.4913.4913.4913.4913.49-
05 Jun 202413.4613.4613.4613.4613.46-
04 Jun 202413.3713.3713.3713.3713.37-
03 Jun 202413.3913.3913.3913.3913.39-
31 May 202413.3213.3213.3213.3213.32-
30 May 202413.1913.1913.1913.1913.19-
29 May 202413.0913.0913.0913.0913.09-
28 May 202413.3013.3013.3013.3013.30-
24 May 202413.3013.3013.3013.3013.30-
23 May 202413.2013.2013.2013.2013.20-
22 May 202413.2813.2813.2813.2813.28-
21 May 202413.4213.4213.4213.4213.42-
20 May 202413.4713.4713.4713.4713.47-
17 May 202413.4413.4413.4413.4413.44-
16 May 202413.4313.4313.4313.4313.43-
15 May 202413.5413.5413.5413.5413.54-
14 May 202413.3913.3913.3913.3913.39-
13 May 202413.3013.3013.3013.3013.30-
10 May 202413.3013.3013.3013.3013.30-
09 May 202413.2913.2913.2913.2913.29-
08 May 202413.1413.1413.1413.1413.14-
07 May 202413.2013.2013.2013.2013.20-
06 May 202413.2013.2013.2013.2013.20-
03 May 202413.1313.1313.1313.1313.13-
02 May 202412.9812.9812.9812.9812.98-
01 May 202412.8212.8212.8212.8212.82-
30 Apr 202412.8412.8412.8412.8412.84-
29 Apr 202413.0313.0313.0313.0313.03-
26 Apr 202412.9712.9712.9712.9712.97-
25 Apr 202412.9112.9112.9112.9112.91-
24 Apr 202413.0113.0113.0113.0113.01-
23 Apr 202413.0613.0613.0613.0613.06-
22 Apr 202412.9112.9112.9112.9112.91-
19 Apr 202412.7212.7212.7212.7212.72-
18 Apr 202412.7612.7612.7612.7612.76-
17 Apr 202412.7712.7712.7712.7712.77-
16 Apr 202412.7912.7912.7912.7912.79-
15 Apr 202412.9212.9212.9212.9212.92-
12 Apr 202412.9812.9812.9812.9812.98-
11 Apr 202413.2113.2113.2113.2113.21-
10 Apr 202413.1613.1613.1613.1613.16-
09 Apr 202413.3513.3513.3513.3513.35-
08 Apr 202413.3413.3413.3413.3413.34-
05 Apr 202413.2913.2913.2913.2913.29-
04 Apr 202413.2513.2513.2513.2513.25-
03 Apr 202413.3613.3613.3613.3613.36-
02 Apr 202413.2613.2613.2613.2613.26-
01 Apr 202413.3013.3013.3013.3013.30-
28 Mar 202413.4013.4013.4013.4013.40-
27 Mar 202413.4513.4513.4513.4513.45-
26 Mar 202413.3713.3713.3713.3713.37-
25 Mar 202413.3713.3713.3713.3713.37-
22 Mar 202413.3913.3913.3913.3913.39-
21 Mar 202413.4313.4313.4313.4313.43-
20 Mar 202413.4513.4513.4513.4513.45-
19 Mar 202413.3213.3213.3213.3213.32-
18 Mar 202413.3013.3013.3013.3013.30-
15 Mar 202413.3113.3113.3113.3113.31-
14 Mar 202413.3213.3213.3213.3213.32-
13 Mar 202413.4113.4113.4113.4113.41-
12 Mar 202413.4413.4413.4413.4413.44-
11 Mar 202413.3513.3513.3513.3513.35-
08 Mar 202413.4213.4213.4213.4213.42-
07 Mar 202413.4813.4813.4813.4813.48-
06 Mar 202413.2713.2713.2713.2713.27-
05 Mar 202413.1413.1413.1413.1413.14-
04 Mar 202413.2013.2013.2013.2013.20-
01 Mar 202413.2513.2513.2513.2513.25-
29 Feb 202413.1113.1113.1113.1113.11-
28 Feb 202413.1213.1213.1213.1213.12-
27 Feb 202413.1713.1713.1713.1713.17-
26 Feb 202413.1413.1413.1413.1413.14-
23 Feb 202413.1613.1613.1613.1613.16-
22 Feb 202413.1513.1513.1513.1513.15-
21 Feb 202413.0313.0313.0313.0313.03-
20 Feb 202413.0213.0213.0213.0213.02-
16 Feb 202412.9612.9612.9612.9612.96-
15 Feb 202412.9112.9112.9112.9112.91-
14 Feb 202412.7612.7612.7612.7612.76-
13 Feb 202412.6012.6012.6012.6012.60-
12 Feb 202412.7912.7912.7912.7912.79-
09 Feb 202412.7412.7412.7412.7412.74-
08 Feb 202412.7112.7112.7112.7112.71-
07 Feb 202412.7312.7312.7312.7312.73-
06 Feb 202412.6912.6912.6912.6912.69-
05 Feb 202412.6612.6612.6612.6612.66-
02 Feb 202412.7112.7112.7112.7112.71-
01 Feb 202412.8412.8412.8412.8412.84-
31 Jan 202412.7012.7012.7012.7012.70-
30 Jan 202412.7512.7512.7512.7512.75-
29 Jan 202412.7812.7812.7812.7812.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...