Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Dolly Varden Silver Corporation (DV.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.9100

-0.0100

(-1.09%)

At close: 03:43PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.9000	0.9200	0.9000	0.9100	0.9100	128,615
02 May 2024	0.9300	0.9500	0.9000	0.9200	0.9200	186,200
01 May 2024	0.9400	0.9500	0.9300	0.9400	0.9400	115,900
30 Apr 2024	0.9700	0.9800	0.9100	0.9100	0.9100	559,200
29 Apr 2024	0.9700	1.0000	0.9700	1.0000	1.0000	79,700
26 Apr 2024	0.9600	0.9800	0.9600	0.9700	0.9700	92,300
25 Apr 2024	0.9500	0.9700	0.9100	0.9500	0.9500	395,000
24 Apr 2024	0.9800	0.9900	0.9400	0.9400	0.9400	231,800
23 Apr 2024	0.9500	0.9800	0.9400	0.9500	0.9500	129,000
22 Apr 2024	0.9100	0.9800	0.9000	0.9600	0.9600	354,300
19 Apr 2024	0.9300	0.9600	0.9200	0.9400	0.9400	230,800
18 Apr 2024	0.9600	0.9700	0.9400	0.9400	0.9400	136,400
17 Apr 2024	0.9600	0.9900	0.9200	0.9200	0.9200	261,700
16 Apr 2024	1.0000	1.0000	0.9200	0.9700	0.9700	314,700
15 Apr 2024	1.0200	1.0300	0.9700	0.9900	0.9900	451,700
12 Apr 2024	1.0000	1.0800	1.0000	1.0500	1.0500	1,018,800
11 Apr 2024	1.0000	1.0000	0.9600	0.9800	0.9800	118,900
10 Apr 2024	0.9500	1.0200	0.9200	0.9900	0.9900	305,600
09 Apr 2024	0.9900	1.0000	0.9500	0.9700	0.9700	315,400
08 Apr 2024	1.0300	1.0300	0.9900	0.9900	0.9900	238,200
05 Apr 2024	1.0100	1.0200	0.9900	0.9900	0.9900	238,000
04 Apr 2024	1.0500	1.0500	0.9900	1.0100	1.0100	418,900
03 Apr 2024	0.9200	1.0400	0.9200	1.0400	1.0400	486,000
02 Apr 2024	0.9300	0.9300	0.8900	0.9000	0.9000	228,600
01 Apr 2024	0.8600	0.9200	0.8600	0.9200	0.9200	411,800
28 Mar 2024	0.8100	0.8400	0.8100	0.8400	0.8400	282,800
27 Mar 2024	0.7900	0.8000	0.7700	0.8000	0.8000	105,500
26 Mar 2024	0.8200	0.8300	0.7700	0.7700	0.7700	268,900
25 Mar 2024	0.8000	0.8300	0.7900	0.8300	0.8300	128,700
22 Mar 2024	0.8200	0.8400	0.7800	0.8000	0.8000	184,600
21 Mar 2024	0.8200	0.8400	0.8100	0.8300	0.8300	362,700
20 Mar 2024	0.7700	0.8200	0.7700	0.8200	0.8200	191,100
19 Mar 2024	0.7800	0.7900	0.7600	0.7700	0.7700	130,700
18 Mar 2024	0.8000	0.8000	0.7800	0.7900	0.7900	42,500
15 Mar 2024	0.7900	0.8000	0.7800	0.8000	0.8000	151,200
14 Mar 2024	0.7800	0.8000	0.7600	0.7800	0.7800	107,200
13 Mar 2024	0.7700	0.7700	0.7500	0.7700	0.7700	157,600
12 Mar 2024	0.7700	0.7800	0.7500	0.7500	0.7500	198,600
11 Mar 2024	0.7800	0.7900	0.7600	0.7800	0.7800	271,300
08 Mar 2024	0.8000	0.8100	0.7800	0.7800	0.7800	169,400
07 Mar 2024	0.7900	0.7900	0.7800	0.7800	0.7800	57,700
06 Mar 2024	0.7800	0.8100	0.7700	0.7700	0.7700	318,500
05 Mar 2024	0.8100	0.8500	0.7800	0.7800	0.7800	554,500
04 Mar 2024	0.7600	0.8100	0.7500	0.7900	0.7900	516,800
01 Mar 2024	0.6900	0.7600	0.6900	0.7300	0.7300	455,800
29 Feb 2024	0.7000	0.7000	0.6800	0.6800	0.6800	91,400
28 Feb 2024	0.7000	0.7000	0.6800	0.7000	0.7000	110,400
27 Feb 2024	0.7300	0.7300	0.6900	0.6900	0.6900	136,200
26 Feb 2024	0.7100	0.7400	0.6900	0.7400	0.7400	68,600
23 Feb 2024	0.7100	0.7100	0.6800	0.6900	0.6900	46,100
22 Feb 2024	0.7100	0.7200	0.6900	0.7000	0.7000	94,700
21 Feb 2024	0.7200	0.7300	0.6900	0.6900	0.6900	47,200
20 Feb 2024	0.7400	0.7500	0.7000	0.7200	0.7200	109,200
16 Feb 2024	0.7000	0.7400	0.7000	0.7400	0.7400	195,800
15 Feb 2024	0.6900	0.7100	0.6800	0.7000	0.7000	222,000
14 Feb 2024	0.6800	0.7100	0.6800	0.6800	0.6800	94,300
13 Feb 2024	0.7000	0.7100	0.6700	0.6700	0.6700	232,200
12 Feb 2024	0.7000	0.7200	0.6700	0.6900	0.6900	235,600
09 Feb 2024	0.6700	0.6900	0.6600	0.6600	0.6600	236,900
08 Feb 2024	0.6700	0.6700	0.6600	0.6600	0.6600	221,800
07 Feb 2024	0.6700	0.6900	0.6700	0.6700	0.6700	95,900
06 Feb 2024	0.6900	0.6900	0.6700	0.6700	0.6700	47,400
05 Feb 2024	0.6700	0.6800	0.6700	0.6800	0.6800	127,300
02 Feb 2024	0.7000	0.7200	0.6700	0.6800	0.6800	864,200
01 Feb 2024	0.6700	0.7000	0.6600	0.7000	0.7000	145,500
31 Jan 2024	0.6900	0.7100	0.6600	0.6800	0.6800	397,900
30 Jan 2024	0.6700	0.6900	0.6500	0.6700	0.6700	1,688,000
29 Jan 2024	0.7300	0.7500	0.6200	0.6200	0.6200	2,327,000
26 Jan 2024	0.7200	0.7600	0.7100	0.7200	0.7200	396,100
25 Jan 2024	0.7500	0.7500	0.7200	0.7200	0.7200	87,200
24 Jan 2024	0.7600	0.7700	0.7400	0.7400	0.7400	281,200
23 Jan 2024	0.7700	0.7700	0.7500	0.7500	0.7500	60,900
22 Jan 2024	0.7600	0.7800	0.7500	0.7600	0.7600	87,100
19 Jan 2024	0.7700	0.7700	0.7600	0.7600	0.7600	90,100
18 Jan 2024	0.7700	0.7800	0.7500	0.7500	0.7500	245,100
17 Jan 2024	0.8200	0.8200	0.7500	0.7500	0.7500	134,400
16 Jan 2024	0.8300	0.8300	0.7900	0.7900	0.7900	203,000
15 Jan 2024	0.8000	0.8300	0.8000	0.8200	0.8200	17,500
12 Jan 2024	0.8200	0.8400	0.7900	0.7900	0.7900	157,200
11 Jan 2024	0.7900	0.8600	0.7900	0.8200	0.8200	157,200
10 Jan 2024	0.8300	0.8300	0.7800	0.7800	0.7800	147,400
09 Jan 2024	0.8100	0.8500	0.8100	0.8100	0.8100	82,300
08 Jan 2024	0.8600	0.8600	0.8000	0.8000	0.8000	292,500
05 Jan 2024	0.9100	0.9100	0.8400	0.8500	0.8500	128,800
04 Jan 2024	0.8600	0.9000	0.8400	0.9000	0.9000	109,800
03 Jan 2024	0.8900	0.8900	0.8300	0.8500	0.8500	297,900
02 Jan 2024	0.8500	0.9200	0.8500	0.8900	0.8900	216,300
29 Dec 2023	0.8500	0.8900	0.8400	0.8700	0.8700	143,500
28 Dec 2023	0.8600	0.8700	0.8500	0.8600	0.8600	116,000
27 Dec 2023	0.9200	0.9300	0.8600	0.8600	0.8600	182,400
22 Dec 2023	0.9500	0.9600	0.9200	0.9200	0.9200	216,300
21 Dec 2023	0.8100	0.9500	0.8100	0.9500	0.9500	370,700
20 Dec 2023	0.8000	0.8100	0.7900	0.7900	0.7900	166,700
19 Dec 2023	0.7600	0.8100	0.7600	0.8000	0.8000	101,300
18 Dec 2023	0.7900	0.8100	0.7600	0.7600	0.7600	113,900
15 Dec 2023	0.7500	0.8000	0.7500	0.7900	0.7900	331,900
14 Dec 2023	0.8200	0.8200	0.7600	0.7600	0.7600	166,200
13 Dec 2023	0.7300	0.8000	0.7100	0.7700	0.7700	190,300
12 Dec 2023	0.7600	0.7600	0.7100	0.7300	0.7300	125,700
11 Dec 2023	0.7800	0.7800	0.7300	0.7400	0.7400	132,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,260.10+2,981.76(+6.31%)

Best savings accounts that offer above inflation rates

Dolly Varden Silver Corporation (DV.V)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,260.10
+2,981.76(+6.31%)