UK markets closed

DoubleVerify Holdings, Inc. (DV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.47+0.84 (+2.82%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DV240517C000175002023-09-29 1:29PM EDT17.5011.909.5010.500.00-110.00%
DV240517C000225002024-04-08 2:27PM EDT22.5010.607.8010.100.00-615134.57%
DV240517C000250002024-03-22 3:07PM EDT25.009.194.905.200.00-340.00%
DV240517C000300002024-04-23 9:55AM EDT30.002.062.002.20+0.26+14.44%11,11158.94%
DV240517C000350002024-04-23 10:09AM EDT35.000.430.350.55+0.10+30.30%493956.45%
DV240517C000400002024-04-15 1:07PM EDT40.000.200.000.500.00-111,09274.41%
DV240517C000450002024-04-22 3:55PM EDT45.000.030.000.500.00-149096.88%
DV240517C000500002024-02-28 3:01PM EDT50.000.830.000.500.00-56115.63%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DV240517P000150002024-03-15 12:30PM EDT15.000.050.000.500.00-1266174.61%
DV240517P000175002024-04-22 1:09PM EDT17.500.050.000.500.00-421141.60%
DV240517P000200002024-04-12 9:30AM EDT20.000.050.050.500.00-11115.43%
DV240517P000225002024-02-29 4:55PM EDT22.500.250.050.500.00-236,54988.87%
DV240517P000250002024-04-22 11:27AM EDT25.000.450.250.350.00-345866.11%
DV240517P000300002024-04-22 12:04PM EDT30.002.051.501.750.00-131,07758.59%
DV240517P000350002024-04-19 1:58PM EDT35.005.404.805.100.00-320154.88%
DV240517P000400002024-02-29 11:40AM EDT40.007.025.105.500.00-12510.00%
DV240517P000450002024-02-27 3:51PM EDT45.005.109.3011.300.00-1400.00%
DV240517P000500002024-01-25 12:37PM EDT50.009.307.708.400.00-110.00%