DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 140 | 0 | 15.00 | 0.10 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 190 | 0 | 17.50 | 0.10 | 0.00 | - | 174 | 0 |
| 0.15 | 0.00 | - | 1,446 | 0 | 20.00 | 1.10 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 21 | 0 | 22.50 | 4.00 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 25.00 | 5.88 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 30.00 | 11.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 35.00 | 16.10 | 0.00 | - | 1,242 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 40.00 | 21.40 | 0.00 | - | 21 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 45.00 | 5.10 | 0.00 | - | 14 | 0 |
| 0.83 | 0.00 | - | 5 | 6 | 50.00 | 9.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.