UK markets open in 3 hours 17 minutes

DoubleVerify Holdings, Inc. (DV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.34+0.62 (+2.09%)
At close: 04:00PM EDT
30.34 -0.02 (-0.07%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DV240517C000175002023-09-29 1:29PM EDT17.5011.909.5010.500.00-110.00%
DV240517C000225002024-04-08 2:27PM EDT22.5010.607.708.300.00-61599.41%
DV240517C000250002024-05-01 9:35AM EDT25.005.005.505.900.00-2689.06%
DV240517C000300002024-05-02 11:47AM EDT30.002.052.002.20+0.27+15.17%631,73179.00%
DV240517C000350002024-05-01 2:50PM EDT35.000.400.300.550.00-2195672.85%
DV240517C000400002024-04-23 2:22PM EDT40.000.100.000.450.00-11,09294.92%
DV240517C000450002024-04-22 3:55PM EDT45.000.030.000.500.00-1490126.17%
DV240517C000500002024-02-28 3:01PM EDT50.000.830.000.500.00-56150.39%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DV240517P000150002024-03-15 12:30PM EDT15.000.050.000.500.00-1266224.61%
DV240517P000175002024-04-22 1:09PM EDT17.500.050.000.500.00-421181.84%
DV240517P000200002024-05-01 1:37PM EDT20.000.500.000.500.00-78144.53%
DV240517P000225002024-05-01 2:51PM EDT22.500.100.000.350.00-26,549101.56%
DV240517P000250002024-05-01 2:56PM EDT25.000.350.250.400.00-3341,30786.33%
DV240517P000300002024-05-02 3:07PM EDT30.001.701.701.80-0.35-17.07%121,14478.61%
DV240517P000350002024-04-26 11:29AM EDT35.005.004.905.200.00-120070.70%
DV240517P000400002024-02-29 11:40AM EDT40.007.025.105.500.00-12510.00%
DV240517P000450002024-02-27 3:51PM EDT45.005.109.3011.300.00-1400.00%
DV240517P000500002024-01-25 12:37PM EDT50.009.307.708.400.00-110.00%