UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,314.30 +4.70 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,262.71 +1,135.89 (+2.46%)
DoubleVerify Holdings, Inc. (DV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240621C00022500 | 2024-03-21 3:52PM EDT | 22.50 | 11.85 | 7.40 | 7.80 | 0.00 | - | 3 | 13 | 0.00% |
| DV240621C00025000 | 2024-05-01 2:49PM EDT | 25.00 | 5.86 | 5.90 | 7.70 | 0.00 | - | 2 | 2 | 85.45% |
| DV240621C00030000 | 2024-04-29 12:31PM EDT | 30.00 | 2.65 | 2.50 | 2.75 | 0.00 | - | 65 | 144 | 54.59% |
| DV240621C00035000 | 2024-05-02 2:47PM EDT | 35.00 | 0.75 | 0.75 | 0.90 | -0.20 | -21.05% | 4 | 904 | 51.32% |
| DV240621C00040000 | 2024-05-02 2:46PM EDT | 40.00 | 0.30 | 0.10 | 0.40 | +0.05 | +20.00% | 2 | 324 | 52.73% |
| DV240621C00045000 | 2024-04-09 9:36AM EDT | 45.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 1,598 | 68.36% |
| DV240621C00050000 | 2024-04-02 9:50AM EDT | 50.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 401 | 74.02% |
| DV240621C00055000 | 2024-02-27 10:49AM EDT | 55.00 | 0.79 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 92.97% |
| DV240621C00060000 | 2024-02-06 10:30AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240621P00017500 | 2024-04-12 11:05AM EDT | 17.50 | 0.11 | 0.00 | 2.25 | 0.00 | - | 4 | 13 | 151.86% |
| DV240621P00020000 | 2024-04-18 9:30AM EDT | 20.00 | 0.10 | 0.10 | 0.40 | 0.00 | - | 40 | 42 | 78.32% |
| DV240621P00022500 | 2024-05-02 10:16AM EDT | 22.50 | 0.40 | 0.00 | 0.40 | +0.07 | +21.21% | 843 | 2,024 | 56.84% |
| DV240621P00025000 | 2024-04-30 10:22AM EDT | 25.00 | 0.70 | 0.50 | 0.70 | 0.00 | - | 570 | 892 | 57.81% |
| DV240621P00030000 | 2024-05-02 3:26PM EDT | 30.00 | 2.05 | 2.05 | 2.25 | -0.25 | -10.87% | 60 | 401 | 51.56% |
| DV240621P00035000 | 2024-04-09 3:02PM EDT | 35.00 | 3.40 | 3.30 | 5.50 | 0.00 | - | 55 | 163 | 51.76% |
| DV240621P00040000 | 2024-03-04 11:52AM EDT | 40.00 | 9.30 | 6.80 | 7.20 | 0.00 | - | 1 | 74 | 0.00% |
| DV240621P00045000 | 2024-02-27 3:51PM EDT | 45.00 | 5.40 | 9.60 | 10.50 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.