DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240719C00015000 | 2024-05-30 11:14AM EDT | 15.00 | 3.70 | 2.50 | 6.00 | 0.00 | - | 3 | 3 | 177.34% |
| DV240719C00017500 | 2024-06-21 3:28PM EDT | 17.50 | 2.00 | 2.15 | 2.30 | +0.45 | +29.03% | 11 | 435 | 49.71% |
| DV240719C00020000 | 2024-06-21 3:54PM EDT | 20.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 39 | 597 | 40.92% |
| DV240719C00022500 | 2024-06-21 11:43AM EDT | 22.50 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 2 | 77 | 48.83% |
| DV240719C00025000 | 2024-06-20 3:45PM EDT | 25.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 61 | 75.59% |
| DV240719C00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 151.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240719P00015000 | 2024-06-21 11:42AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 2 | 121 | 66.41% |
| DV240719P00017500 | 2024-06-20 12:46PM EDT | 17.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 6 | 138 | 46.19% |
| DV240719P00020000 | 2024-06-12 3:25PM EDT | 20.00 | 1.75 | 0.95 | 1.10 | 0.00 | - | 10 | 76 | 38.57% |
| DV240719P00022500 | 2024-06-05 12:05PM EDT | 22.50 | 4.60 | 3.00 | 3.30 | 0.00 | - | 1 | 4 | 56.25% |
© 2024 Yahoo. All rights reserved.