UK markets open in 3 hours 25 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,403.56 +196.43 (+1.08%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,310.00 +0.40 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,653.72 +1,761.44 (+3.84%)
DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240816C00020000 | 2024-04-05 12:12PM EDT | 20.00 | 13.90 | 9.50 | 12.90 | 0.00 | - | 2 | 5 | 77.83% |
| DV240816C00025000 | 2024-03-13 11:01AM EDT | 25.00 | 9.30 | 8.80 | 9.20 | 0.00 | - | - | 5 | 101.61% |
| DV240816C00030000 | 2024-04-29 11:31AM EDT | 30.00 | 3.70 | 3.50 | 3.80 | 0.00 | - | 34 | 47 | 53.81% |
| DV240816C00035000 | 2024-05-01 3:38PM EDT | 35.00 | 1.55 | 1.50 | 1.75 | 0.00 | - | 6 | 838 | 51.66% |
| DV240816C00040000 | 2024-05-01 2:41PM EDT | 40.00 | 0.60 | 0.55 | 0.85 | 0.00 | - | 2 | 881 | 52.44% |
| DV240816C00045000 | 2024-03-15 12:48PM EDT | 45.00 | 0.90 | 0.45 | 0.75 | 0.00 | - | - | 30 | 58.94% |
| DV240816C00050000 | 2024-03-28 9:30AM EDT | 50.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | 7 | 1,007 | 83.30% |
| DV240816C00055000 | 2024-04-22 1:57PM EDT | 55.00 | 0.18 | 0.00 | 2.20 | 0.00 | - | 30 | 108 | 91.67% |
| DV240816C00060000 | 2024-02-08 11:55AM EDT | 60.00 | 0.71 | 0.00 | 1.05 | 0.00 | - | - | 1 | 83.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240816P00020000 | 2024-05-01 1:37PM EDT | 20.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 58.11% |
| DV240816P00022500 | 2024-03-01 10:42AM EDT | 22.50 | 0.84 | 0.15 | 0.45 | 0.00 | - | 1 | 3 | 49.32% |
| DV240816P00025000 | 2024-05-01 3:44PM EDT | 25.00 | 1.20 | 1.05 | 1.30 | 0.00 | - | 1 | 222 | 53.32% |
| DV240816P00030000 | 2024-04-30 3:48PM EDT | 30.00 | 3.10 | 2.75 | 3.10 | 0.00 | - | 1 | 129 | 50.54% |
| DV240816P00035000 | 2024-04-09 3:01PM EDT | 35.00 | 4.20 | 5.70 | 6.10 | 0.00 | - | 69 | 234 | 46.53% |
| DV240816P00040000 | 2024-02-08 11:55AM EDT | 40.00 | 3.23 | 8.60 | 9.00 | 0.00 | - | 34 | 34 | 0.00% |
| DV240816P00045000 | 2024-02-22 12:53PM EDT | 45.00 | 5.70 | 11.40 | 11.80 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.