UK markets open in 47 minutes
NIKKEI 225
38,764.42 +528.35 (+1.38%) HANG SENG
18,496.49 -81.81 (-0.44%) CRUDE OIL
78.64 +0.16 (+0.20%) GOLD FUTURES
2,327.70 -3.50 (-0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,621.44 -677.79 (-1.32%)
DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV241115C00025000 | 2024-05-03 9:51AM EDT | 25.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DV241115C00030000 | 2024-04-23 10:41AM EDT | 30.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DV241115C00035000 | 2024-05-01 3:38PM EDT | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DV241115C00040000 | 2024-05-06 9:50AM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| DV241115C00045000 | 2024-05-01 9:45AM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV241115P00020000 | 2024-05-06 3:32PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| DV241115P00022500 | 2024-05-03 10:05AM EDT | 22.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DV241115P00025000 | 2024-05-02 2:06PM EDT | 25.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DV241115P00030000 | 2024-05-02 12:41PM EDT | 30.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DV241115P00035000 | 2024-04-01 10:05AM EDT | 35.00 | 4.24 | 7.00 | 7.20 | 0.00 | - | 2 | 2 | 51.10% |
| DV241115P00040000 | 2024-04-04 9:45AM EDT | 40.00 | 7.90 | 10.10 | 12.20 | 0.00 | - | 1 | 1 | 54.54% |
| DV241115P00045000 | 2024-04-15 9:58AM EDT | 45.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.