DoubleVerify Holdings, Inc. (DV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV251017C00017500 | 2024-06-07 9:53AM EDT | 17.50 | 5.50 | 5.70 | 7.00 | 0.00 | - | 1 | 1 | 63.82% |
| DV251017C00020000 | 2024-06-17 12:51PM EDT | 20.00 | 4.50 | 2.20 | 6.00 | 0.00 | - | 5 | 23 | 70.90% |
| DV251017C00022500 | 2024-06-17 3:44PM EDT | 22.50 | 3.50 | 2.55 | 4.80 | 0.00 | - | 1 | 2 | 53.17% |
| DV251017C00025000 | 2024-06-13 11:46AM EDT | 25.00 | 2.50 | 1.25 | 5.50 | 0.00 | - | 10 | 11 | 57.25% |
| DV251017C00030000 | 2024-06-18 9:56AM EDT | 30.00 | 1.63 | 0.50 | 2.20 | +1.63 | - | - | 1 | 55.10% |
Putsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV251017P00020000 | 2024-06-06 10:35AM EDT | 20.00 | 4.60 | 2.45 | 4.60 | 0.00 | - | - | 31 | 48.63% |
| DV251017P00022500 | 2024-06-18 10:11AM EDT | 22.50 | 5.90 | 5.30 | 8.00 | +5.90 | - | - | 2 | 52.93% |
© 2024 Yahoo. All rights reserved.