UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.78 -0.22 (-0.28%) GOLD FUTURES
2,314.70 +3.70 (+0.16%) DOW
38,188.89 +285.60 (+0.75%) Bitcoin GBP
47,160.86 +914.90 (+1.98%)
DoubleVerify Holdings, Inc. (DV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV260116C00015000 | 2023-11-21 1:21PM EDT | 15.00 | 18.60 | 21.50 | 26.00 | 0.00 | - | - | 15 | 152.25% |
| DV260116C00020000 | 2024-03-15 9:30AM EDT | 20.00 | 16.60 | 13.50 | 16.30 | 0.00 | - | 4 | 10 | 70.14% |
| DV260116C00025000 | 2024-03-25 3:47PM EDT | 25.00 | 13.70 | 10.90 | 12.90 | 0.00 | - | 50 | 53 | 64.18% |
| DV260116C00030000 | 2024-04-30 10:03AM EDT | 30.00 | 8.10 | 8.10 | 8.40 | -0.10 | -1.22% | 1 | 36 | 52.30% |
| DV260116C00035000 | 2024-05-02 9:53AM EDT | 35.00 | 5.80 | 6.00 | 6.30 | -0.20 | -3.33% | 14 | 31 | 50.38% |
| DV260116C00040000 | 2024-04-19 11:21AM EDT | 40.00 | 4.60 | 4.40 | 4.60 | 0.00 | - | 5 | 36 | 47.78% |
| DV260116C00045000 | 2024-04-22 10:28AM EDT | 45.00 | 3.10 | 2.55 | 3.40 | 0.00 | - | 4 | 19 | 46.38% |
| DV260116C00050000 | 2024-04-22 10:56AM EDT | 50.00 | 2.25 | 2.25 | 2.50 | 0.00 | - | 35 | 77 | 45.25% |
| DV260116C00055000 | 2024-04-26 1:55PM EDT | 55.00 | 1.90 | 1.35 | 1.85 | 0.00 | - | 2 | 364 | 44.48% |
| DV260116C00060000 | 2024-04-18 1:30PM EDT | 60.00 | 1.60 | 1.20 | 1.40 | 0.00 | - | 1 | 5 | 44.14% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV260116P00022500 | 2024-03-01 11:55AM EDT | 22.50 | 2.88 | 1.10 | 2.35 | 0.00 | - | 2 | 2 | 39.80% |
| DV260116P00025000 | 2024-04-17 9:53AM EDT | 25.00 | 3.80 | 3.50 | 3.70 | 0.00 | - | 1 | 20 | 42.18% |
| DV260116P00030000 | 2024-03-27 10:05AM EDT | 30.00 | 5.00 | 5.50 | 5.80 | 0.00 | - | 1 | 12 | 38.31% |
| DV260116P00035000 | 2024-04-08 9:45AM EDT | 35.00 | 7.50 | 8.30 | 8.80 | 0.00 | - | 3 | 14 | 36.74% |
| DV260116P00040000 | 2024-03-26 10:41AM EDT | 40.00 | 10.20 | 11.70 | 12.00 | 0.00 | - | 1 | 2 | 33.00% |
| DV260116P00045000 | 2024-03-18 10:14AM EDT | 45.00 | 13.70 | 14.90 | 17.30 | 0.00 | - | 2 | 3 | 41.21% |
| DV260116P00050000 | 2024-02-29 1:35PM EDT | 50.00 | 18.26 | 16.10 | 17.30 | 0.00 | - | - | 3 | 0.00% |
| DV260116P00060000 | 2024-02-29 4:21PM EDT | 60.00 | 28.70 | 24.70 | 25.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.