UK markets open in 42 minutes
NIKKEI 225
38,819.28 -103.72 (-0.27%) HANG SENG
18,494.94 +91.94 (+0.50%) CRUDE OIL
73.46 -0.76 (-1.02%) GOLD FUTURES
2,370.00 +0.70 (+0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,785.44 +25.59 (+0.05%)
DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240621C00015000 | 2024-05-20 10:16AM EDT | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DV240621C00017500 | 2024-06-03 11:23AM EDT | 17.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DV240621C00020000 | 2024-06-03 2:23PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| DV240621C00022500 | 2024-06-03 2:24PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DV240621C00025000 | 2024-06-03 10:54AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DV240621C00030000 | 2024-05-23 3:27PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DV240621C00035000 | 2024-05-23 3:27PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DV240621C00040000 | 2024-06-03 11:54AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DV240621C00045000 | 2024-05-13 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DV240621C00050000 | 2024-05-07 9:32AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DV240621C00055000 | 2024-02-27 10:49AM EDT | 55.00 | 0.79 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 275.78% |
| DV240621C00060000 | 2024-02-06 10:30AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240621P00012500 | 2024-05-10 12:00PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DV240621P00015000 | 2024-05-22 9:51AM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DV240621P00017500 | 2024-06-03 3:59PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DV240621P00020000 | 2024-05-29 11:32AM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DV240621P00022500 | 2024-06-03 3:46PM EDT | 22.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DV240621P00025000 | 2024-05-30 11:14AM EDT | 25.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DV240621P00030000 | 2024-05-09 2:46PM EDT | 30.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DV240621P00035000 | 2024-05-09 2:46PM EDT | 35.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DV240621P00040000 | 2024-05-08 2:53PM EDT | 40.00 | 21.62 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| DV240621P00045000 | 2024-02-27 3:51PM EDT | 45.00 | 5.40 | 9.60 | 10.50 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.