DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 140 | 70 | 15.00 | 0.05 | -0.05 | -50.00% | 230 | 806 |
| 1.40 | 0.00 | - | 43 | 183 | 17.50 | 0.05 | -0.05 | -50.00% | 4 | 1,363 |
| 0.10 | -0.05 | -33.33% | 456 | 1,177 | 20.00 | 1.30 | +0.20 | +18.18% | 26 | 140 |
| 0.05 | 0.00 | - | 125 | 114 | 22.50 | 4.00 | 0.00 | - | 18 | 6,551 |
| 0.05 | 0.00 | - | 1 | 577 | 25.00 | 5.88 | 0.00 | - | 4 | 780 |
| 0.05 | 0.00 | - | 20 | 1,735 | 30.00 | 11.50 | 0.00 | - | 2 | 84 |
| 0.02 | 0.00 | - | 20 | 1,539 | 35.00 | 16.40 | +0.30 | +1.86% | 430 | 2,500 |
| 0.02 | 0.00 | - | 1 | 1,102 | 40.00 | 21.10 | -0.30 | -1.40% | 20 | 1 |
| 0.03 | 0.00 | - | 1 | 490 | 45.00 | 5.10 | 0.00 | - | 14 | 0 |
| 0.83 | 0.00 | - | 5 | 6 | 50.00 | 9.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.