DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240621C00025000 | 2024-06-03 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 132 | 125.78% |
| DV240719C00025000 | 2024-05-17 2:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 60 | 60 | 85.45% |
| DV240816C00025000 | 2024-06-05 3:57PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.40 | 0.00 | - | 5 | 706 | 60.55% |
| DV241115C00025000 | 2024-06-07 2:42PM EDT | 2024-11-15 | 1.00 | 0.90 | 1.00 | 0.00 | - | 400 | 597 | 56.45% |
| DV250117C00025000 | 2024-06-14 2:58PM EDT | 2025-01-17 | 1.22 | 1.15 | 1.30 | +0.07 | +6.09% | 37 | 93 | 53.13% |
| DV251017C00025000 | 2024-06-13 11:46AM EDT | 2025-10-17 | 2.50 | 1.50 | 4.40 | 0.00 | - | 10 | 11 | 56.25% |
| DV260116C00025000 | 2024-06-13 9:57AM EDT | 2026-01-16 | 3.00 | 2.30 | 3.70 | 0.00 | - | 3 | 493 | 52.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240621P00025000 | 2024-06-05 11:50AM EDT | 2024-06-21 | 7.35 | 4.20 | 6.90 | 0.00 | - | 2 | 482 | 238.28% |
| DV240816P00025000 | 2024-06-14 12:28PM EDT | 2024-08-16 | 6.30 | 6.30 | 7.30 | -0.50 | -7.35% | 1 | 198 | 69.53% |
| DV241115P00025000 | 2024-06-14 11:23AM EDT | 2024-11-15 | 6.90 | 6.70 | 7.00 | -0.30 | -4.17% | 14 | 103 | 50.00% |
| DV250117P00025000 | 2024-06-14 2:56PM EDT | 2025-01-17 | 6.97 | 6.80 | 7.10 | -0.33 | -4.52% | 10 | 102 | 44.34% |
| DV260116P00025000 | 2024-04-17 9:53AM EDT | 2026-01-16 | 3.80 | 7.10 | 7.70 | 0.00 | - | 1 | 20 | 34.55% |
© 2024 Yahoo. All rights reserved.