DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240621C00040000 | 2024-06-03 11:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 315 | 273.44% |
| DV240816C00040000 | 2024-06-03 1:52PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.15 | 0.00 | - | 4 | 824 | 90.23% |
| DV241115C00040000 | 2024-05-15 10:50AM EDT | 2024-11-15 | 0.22 | 0.05 | 0.95 | 0.00 | - | 1 | 53 | 82.67% |
| DV250117C00040000 | 2024-06-13 10:59AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 38 | 4,292 | 52.44% |
| DV260116C00040000 | 2024-06-13 12:01PM EDT | 2026-01-16 | 0.70 | 0.60 | 3.60 | 0.00 | - | 1 | 116 | 65.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240621P00040000 | 2024-05-08 2:53PM EDT | 2024-06-21 | 21.62 | 19.60 | 23.10 | 0.00 | - | 150 | 0 | 273.44% |
| DV240816P00040000 | 2024-05-08 3:21PM EDT | 2024-08-16 | 21.50 | 19.60 | 22.90 | 0.00 | - | 77 | 1 | 182.32% |
| DV241115P00040000 | 2024-04-04 9:45AM EDT | 2024-11-15 | 7.90 | 10.10 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
| DV250117P00040000 | 2024-06-12 10:09AM EDT | 2025-01-17 | 21.64 | 21.00 | 22.90 | 0.00 | - | 1 | 0 | 74.41% |
| DV260116P00040000 | 2024-03-26 10:41AM EDT | 2026-01-16 | 10.20 | 11.70 | 12.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.