DoubleVerify Holdings, Inc. (DV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517C00015000 | 2024-05-09 3:01PM EDT | 2024-05-17 | 3.80 | 3.60 | 3.90 | 0.00 | - | 140 | 70 | 101.17% |
| DV240621C00015000 | 2024-05-10 12:24PM EDT | 2024-06-21 | 3.90 | 3.80 | 4.00 | 0.00 | - | 3 | 5 | 58.20% |
| DV240816C00015000 | 2024-05-08 1:25PM EDT | 2024-08-16 | 4.30 | 4.40 | 4.60 | 0.00 | - | - | 15 | 63.23% |
| DV241115C00015000 | 2024-05-08 11:00AM EDT | 2024-11-15 | 5.27 | 5.10 | 5.20 | 0.00 | - | - | 4 | 61.82% |
| DV250117C00015000 | 2024-05-09 12:44PM EDT | 2025-01-17 | 5.40 | 5.30 | 5.50 | 0.00 | - | 19 | 72 | 58.74% |
| DV260116C00015000 | 2024-05-09 12:23PM EDT | 2026-01-16 | 7.00 | 7.00 | 7.30 | 0.00 | - | 5 | 23 | 60.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517P00015000 | 2024-05-10 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 230 | 806 | 99.61% |
| DV240621P00015000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 80 | 119 | 51.17% |
| DV240816P00015000 | 2024-05-10 11:03AM EDT | 2024-08-16 | 0.55 | 0.55 | 0.65 | -0.15 | -21.43% | 3 | 84 | 54.59% |
| DV241115P00015000 | 2024-05-09 9:57AM EDT | 2024-11-15 | 1.02 | 1.00 | 1.10 | 0.00 | - | 2 | 16 | 51.32% |
| DV250117P00015000 | 2024-05-10 11:57AM EDT | 2025-01-17 | 1.15 | 1.15 | 1.25 | -0.10 | -8.00% | 1 | 46 | 48.78% |
| DV260116P00015000 | 2024-05-09 3:49PM EDT | 2026-01-16 | 2.17 | 2.15 | 2.35 | 0.00 | - | 30 | 33 | 45.68% |
© 2024 Yahoo. All rights reserved.