DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517C00017500 | 2024-05-09 3:47PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| DV240621C00017500 | 2024-05-09 3:52PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| DV240816C00017500 | 2024-05-09 12:23PM EDT | 2024-08-16 | 2.74 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| DV241115C00017500 | 2024-05-09 3:12PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DV250117C00017500 | 2024-05-09 2:06PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DV260116C00017500 | 2024-05-09 2:35PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517P00017500 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
| DV240621P00017500 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 6.25% |
| DV240816P00017500 | 2024-05-09 3:06PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| DV241115P00017500 | 2024-05-09 1:54PM EDT | 2024-11-15 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DV250117P00017500 | 2024-05-09 2:35PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DV260116P00017500 | 2024-05-09 11:06AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.