UK markets open in 3 hours 7 minutes
NIKKEI 225
38,059.84 +431.36 (+1.15%) HANG SENG
17,584.63 +300.09 (+1.74%) CRUDE OIL
83.79 +0.22 (+0.26%) GOLD FUTURES
2,345.00 +2.50 (+0.11%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,545.53 +81.34 (+0.16%)
DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240816C00020000 | 2024-04-05 12:12PM EDT | 2024-08-16 | 13.90 | 10.20 | 12.70 | 0.00 | - | 2 | 5 | 87.50% |
| DV250117C00020000 | 2024-03-27 11:21AM EDT | 2025-01-17 | 15.00 | 10.60 | 12.00 | 0.00 | - | 2 | 4 | 54.25% |
| DV260116C00020000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 16.60 | 13.50 | 16.30 | 0.00 | - | 4 | 10 | 71.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517P00020000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 117.97% |
| DV240621P00020000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 40 | 42 | 82.81% |
| DV240816P00020000 | 2024-01-03 3:41PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 5 | 57.81% |
| DV250117P00020000 | 2023-10-11 10:31AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.