DoubleVerify Holdings, Inc. (DV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517C00022500 | 2024-04-08 2:27PM EDT | 2024-05-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| DV240621C00022500 | 2024-03-21 3:52PM EDT | 2024-06-21 | 11.85 | 7.40 | 7.80 | 0.00 | - | 3 | 13 | 0.00% |
| DV250117C00022500 | 2023-11-22 11:09AM EDT | 2025-01-17 | 11.60 | 14.60 | 18.60 | 0.00 | - | 10 | 11 | 145.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517P00022500 | 2024-02-29 4:55PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.50 | 0.00 | - | 23 | 6,549 | 94.34% |
| DV240621P00022500 | 2024-01-09 12:26PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 2,024 | 63.87% |
| DV240816P00022500 | 2024-03-01 10:42AM EDT | 2024-08-16 | 0.84 | 0.15 | 0.45 | 0.00 | - | 1 | 3 | 47.90% |
| DV250117P00022500 | 2024-03-19 1:45PM EDT | 2025-01-17 | 1.09 | 1.35 | 1.50 | 0.00 | - | 1 | 10 | 48.98% |
| DV260116P00022500 | 2024-03-01 11:55AM EDT | 2026-01-16 | 2.88 | 1.10 | 2.35 | 0.00 | - | 2 | 2 | 39.70% |
© 2024 Yahoo. All rights reserved.