DoubleVerify Holdings, Inc. (DV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517C00030000 | 2024-04-25 2:55PM EDT | 2024-05-17 | 1.90 | 2.05 | 2.20 | 0.00 | - | 131 | 1,116 | 65.53% |
| DV240621C00030000 | 2024-04-23 12:34PM EDT | 2024-06-21 | 2.75 | 2.50 | 2.75 | 0.00 | - | 19 | 97 | 51.27% |
| DV240816C00030000 | 2024-04-24 10:52AM EDT | 2024-08-16 | 4.03 | 3.50 | 3.80 | 0.00 | - | 1 | 16 | 51.83% |
| DV241115C00030000 | 2024-04-23 10:41AM EDT | 2024-11-15 | 4.88 | 4.70 | 4.90 | 0.00 | - | 1 | 6 | 51.54% |
| DV250117C00030000 | 2024-04-22 12:35PM EDT | 2025-01-17 | 4.80 | 5.20 | 5.40 | 0.00 | - | 2 | 160 | 50.01% |
| DV260116C00030000 | 2024-04-16 10:05AM EDT | 2026-01-16 | 8.80 | 8.20 | 8.50 | 0.00 | - | 1 | 35 | 52.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517P00030000 | 2024-04-26 11:53AM EDT | 2024-05-17 | 1.65 | 1.55 | 1.75 | 0.00 | - | 17 | 1,119 | 61.91% |
| DV240621P00030000 | 2024-04-23 3:27PM EDT | 2024-06-21 | 1.95 | 1.90 | 2.05 | 0.00 | - | 36 | 392 | 46.92% |
| DV240816P00030000 | 2024-04-24 10:52AM EDT | 2024-08-16 | 2.66 | 2.70 | 2.85 | 0.00 | - | 1 | 133 | 45.36% |
| DV241115P00030000 | 2024-04-12 9:54AM EDT | 2024-11-15 | 2.90 | 3.50 | 3.60 | 0.00 | - | 6 | 9 | 42.19% |
| DV250117P00030000 | 2024-04-22 3:03PM EDT | 2025-01-17 | 4.10 | 3.80 | 4.00 | 0.00 | - | 2 | 303 | 40.82% |
| DV260116P00030000 | 2024-03-27 10:05AM EDT | 2026-01-16 | 5.00 | 5.50 | 5.80 | 0.00 | - | 1 | 12 | 38.21% |
© 2024 Yahoo. All rights reserved.