DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517C00035000 | 2024-04-24 3:28PM EDT | 2024-05-17 | 0.50 | 0.20 | 0.45 | 0.00 | - | 16 | 927 | 55.86% |
| DV240621C00035000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.95 | +0.05 | +7.14% | 24 | 955 | 52.44% |
| DV240816C00035000 | 2024-04-26 10:43AM EDT | 2024-08-16 | 1.64 | 1.45 | 1.75 | +0.19 | +13.10% | 3 | 865 | 50.66% |
| DV241115C00035000 | 2024-04-04 11:29AM EDT | 2024-11-15 | 4.68 | 2.30 | 4.70 | 0.00 | - | 5 | 6 | 57.72% |
| DV250117C00035000 | 2024-04-25 1:26PM EDT | 2025-01-17 | 3.00 | 3.00 | 5.30 | 0.00 | - | 1 | 376 | 56.79% |
| DV260116C00035000 | 2024-04-15 9:48AM EDT | 2026-01-16 | 7.70 | 6.10 | 6.40 | 0.00 | - | 1 | 28 | 50.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517P00035000 | 2024-04-26 11:29AM EDT | 2024-05-17 | 5.00 | 2.95 | 5.30 | -0.40 | -7.41% | 1 | 201 | 66.31% |
| DV240621P00035000 | 2024-04-09 3:02PM EDT | 2024-06-21 | 3.40 | 5.20 | 7.10 | 0.00 | - | 55 | 163 | 62.89% |
| DV240816P00035000 | 2024-04-09 3:01PM EDT | 2024-08-16 | 4.20 | 5.70 | 6.10 | 0.00 | - | 69 | 234 | 43.82% |
| DV241115P00035000 | 2024-04-01 10:05AM EDT | 2024-11-15 | 4.24 | 6.40 | 6.70 | 0.00 | - | 2 | 2 | 39.87% |
| DV250117P00035000 | 2024-04-26 9:44AM EDT | 2025-01-17 | 6.70 | 6.70 | 6.90 | +2.09 | +45.34% | 1 | 307 | 36.89% |
| DV260116P00035000 | 2024-04-08 9:45AM EDT | 2026-01-16 | 7.50 | 8.30 | 8.60 | 0.00 | - | 3 | 14 | 34.95% |
© 2024 Yahoo. All rights reserved.