DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517C00045000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 490 | 193.55% |
| DV240621C00045000 | 2024-04-09 9:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.50 | 0.00 | - | 2 | 1,598 | 92.29% |
| DV240816C00045000 | 2024-03-15 12:48PM EDT | 2024-08-16 | 0.90 | 0.45 | 0.75 | 0.00 | - | - | 30 | 59.08% |
| DV241115C00045000 | 2024-05-01 9:45AM EDT | 2024-11-15 | 0.60 | 0.65 | 0.75 | 0.00 | - | 24 | 181 | 46.14% |
| DV250117C00045000 | 2024-04-30 2:45PM EDT | 2025-01-17 | 0.90 | 0.90 | 1.00 | 0.00 | - | 3,281 | 3,118 | 43.95% |
| DV260116C00045000 | 2024-05-03 10:39AM EDT | 2026-01-16 | 3.30 | 3.10 | 4.00 | +0.20 | +6.45% | 11 | 19 | 50.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517P00045000 | 2024-02-27 3:51PM EDT | 2024-05-17 | 5.10 | 9.30 | 11.30 | 0.00 | - | 14 | 0 | 0.00% |
| DV240621P00045000 | 2024-02-27 3:51PM EDT | 2024-06-21 | 5.40 | 9.60 | 10.50 | 0.00 | - | 27 | 0 | 0.00% |
| DV240816P00045000 | 2024-02-22 12:53PM EDT | 2024-08-16 | 5.70 | 11.40 | 11.80 | 0.00 | - | 12 | 12 | 0.00% |
| DV241115P00045000 | 2024-04-15 9:58AM EDT | 2024-11-15 | 13.00 | 14.60 | 15.00 | 0.00 | - | 10 | 14 | 38.18% |
| DV250117P00045000 | 2024-04-30 2:45PM EDT | 2025-01-17 | 15.40 | 14.70 | 15.00 | 0.00 | - | 297 | 138 | 33.25% |
| DV260116P00045000 | 2024-03-18 10:14AM EDT | 2026-01-16 | 13.70 | 14.90 | 17.30 | 0.00 | - | 2 | 3 | 41.43% |
© 2024 Yahoo. All rights reserved.