DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.77 | 0.00 | - | 6 | 7 | 2024-05-17 | 0.35 | 0.00 | - | 3 | 4 |
| 24.90 | 0.00 | - | 2 | 143 | 2024-06-21 | 2.51 | +1.66 | +195.29% | 1 | 57 |
| 26.00 | 0.00 | - | 4 | 31 | 2024-07-19 | 0.54 | -0.51 | -48.57% | 1 | 55 |
| 37.10 | 0.00 | - | 3 | 10 | 2024-10-18 | 1.80 | 0.00 | - | 200 | 298 |
| 30.30 | 0.00 | - | 1 | 35 | 2025-01-17 | 4.05 | 0.00 | - | 200 | 708 |
| 31.30 | 0.00 | - | 5 | 100 | 2026-01-16 | 19.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.